Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,200 EUR +0,100 EUR · +0,66 % gestern, 08:02:32 · 0 Stk. | ||||||
Frankfurt verzögert | 15,100 EUR 0,000 EUR · 0,00 % gestern, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 16,320 USD -0,010 USD · -0,06 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 15,200 EUR +0,100 EUR · +0,66 % gestern, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % gestern, 19:30:32 · 0 Stk. | |||||
gettex Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 15,100 EUR +0,100 EUR · +0,67 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,250 EUR +0,100 EUR · +0,66 % gestern, 21:36:52 · unbekannt | |||||
Tradegate Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,300 USD | 15,470 USD | 15,190 USD | 15,270 USD | 100.744 Stk. | |
15,290 USD | 15,500 USD | 14,980 USD | 15,050 USD | 134.498 Stk. | |
15,060 USD | 15,260 USD | 15,000 USD | 15,070 USD | 155.219 Stk. | |
15,080 USD | 15,100 USD | 14,945 USD | 15,100 USD | 113.957 Stk. | |
15,100 USD | 15,320 USD | 15,060 USD | 15,100 USD | 125.169 Stk. | |
15,250 USD | 15,250 USD | 14,730 USD | 14,830 USD | 290.537 Stk. | |
14,860 USD | 15,120 USD | 14,825 USD | 14,970 USD | 169.432 Stk. | |
14,970 USD | 15,080 USD | 14,807 USD | 14,970 USD | 106.433 Stk. | |
14,980 USD | 15,110 USD | 14,895 USD | 15,010 USD | 160.710 Stk. | |
15,020 USD | 15,080 USD | 14,840 USD | 14,910 USD | 291.613 Stk. | |
14,920 USD | 15,210 USD | 14,920 USD | 15,180 USD | 270.334 Stk. | |
15,180 USD | 15,335 USD | 15,125 USD | 15,210 USD | 127.807 Stk. | |
15,200 USD | 15,340 USD | 15,200 USD | 15,240 USD | 79.852 Stk. | |
15,200 USD | 15,220 USD | 15,000 USD | 15,020 USD | 136.435 Stk. | |
15,040 USD | 15,270 USD | 14,950 USD | 15,140 USD | 162.327 Stk. | |
15,250 USD | 15,300 USD | 15,000 USD | 15,200 USD | 161.335 Stk. | |
15,270 USD | 15,460 USD | 15,210 USD | 15,410 USD | 147.192 Stk. | |
15,500 USD | 15,580 USD | 15,360 USD | 15,360 USD | 141.784 Stk. | |
15,300 USD | 15,820 USD | 15,270 USD | 15,800 USD | 203.571 Stk. | |
15,790 USD | 16,320 USD | 15,700 USD | 16,290 USD | 236.302 Stk. | |
16,330 USD | 16,490 USD | 16,300 USD | 16,330 USD | 108.774 Stk. | |
16,330 USD | 16,640 USD | 16,280 USD | 16,320 USD | 162.263 Stk. |