Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
92,800 EUR -0,740 EUR · -0,79 % gestern, 22:43:02 · unbekannt | ||||||
Swiss Exchange verzögert | 92,420 CHF -0,880 CHF · -0,94 % gestern, 17:30:12 · 311 Stk. | |||||
London Trade Rep. verzögert | 92,750 CHF -1,620 CHF · -1,72 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 100,936 USD -0,744 USD · -0,73 % gestern, 21:46:59 · 5 Stk. | |||||
Baader Bank Echtzeit | 93,175 EUR -0,785 EUR · -0,84 % gestern, 21:43:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
99,690 USD | 101,760 USD | 97,703 USD | 101,760 USD | 242.892 Stk. | |
99,020 USD | 102,170 USD | 99,020 USD | 101,210 USD | 4.453 Stk. | |
100,900 USD | 102,100 USD | 100,850 USD | 101,610 USD | 11.823 Stk. | |
100,600 USD | 101,644 USD | 99,462 USD | 100,600 USD | 5.627 Stk. | |
98,384 USD | 101,350 USD | 98,384 USD | 100,374 USD | 11.373 Stk. | |
99,300 USD | 101,278 USD | 99,300 USD | 101,080 USD | 9.709 Stk. | |
101,800 USD | 102,180 USD | 100,050 USD | 101,046 USD | 7.582 Stk. | |
101,570 USD | 102,050 USD | 99,380 USD | 100,590 USD | 56.751 Stk. | |
99,420 USD | 102,200 USD | 99,420 USD | 100,000 USD | 44.918 Stk. | |
103,132 USD | 104,000 USD | 102,300 USD | 103,550 USD | 11.515 Stk. | |
95,730 USD | 104,376 USD | 95,730 USD | 104,010 USD | 4.774 Stk. | |
104,794 USD | 105,664 USD | 104,040 USD | 105,180 USD | 8.784 Stk. | |
104,670 USD | 105,098 USD | 103,294 USD | 103,294 USD | 6.177 Stk. | |
105,160 USD | 105,160 USD | 103,820 USD | 103,820 USD | 3.534 Stk. | |
104,360 USD | 106,190 USD | 104,100 USD | 105,558 USD | 10.178 Stk. | |
104,950 USD | 106,318 USD | 104,910 USD | 106,286 USD | 9.728 Stk. | |
105,960 USD | 106,374 USD | 105,451 USD | 106,182 USD | 14.834 Stk. | |
107,072 USD | 108,240 USD | 105,520 USD | 105,520 USD | 9.648 Stk. | |
104,762 USD | 105,838 USD | 104,050 USD | 104,500 USD | 43.718 Stk. | |
103,770 USD | 104,346 USD | 102,902 USD | 103,720 USD | 6.946 Stk. | |
103,020 USD | 103,020 USD | 101,040 USD | 101,680 USD | 18.979 Stk. | |
100,700 USD | 101,850 USD | 100,700 USD | 100,936 USD | 1.706 Stk. |