Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
93,500 EUR -0,100 EUR · -0,11 % heute, 20:32:46 · unbekannt | ||||||
Swiss Exchange verzögert | 91,820 CHF -0,380 CHF · -0,41 % heute, 17:30:10 · 3.594 Stk. | |||||
London Trade Rep. verzögert | 92,210 CHF -0,370 CHF · -0,40 % heute, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 100,952 USD +0,578 USD · +0,58 % heute, 20:22:50 · 129 Stk. | |||||
Baader Bank Echtzeit | 94,250 EUR -0,105 EUR · -0,11 % heute, 19:05:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,865 CHF | 95,900 CHF | 94,820 CHF | 94,820 CHF | 59.086 Stk. | |
94,580 CHF | 94,880 CHF | 94,283 CHF | 94,283 CHF | 105.368 Stk. | |
94,120 CHF | 94,670 CHF | 93,000 CHF | 94,120 CHF | 8.094 Stk. | |
94,630 CHF | 94,630 CHF | 92,854 CHF | 94,250 CHF | 67.188 Stk. | |
93,090 CHF | 93,400 CHF | 92,600 CHF | 92,900 CHF | 1.046.139 Stk. | |
93,090 CHF | 94,130 CHF | 92,960 CHF | 92,960 CHF | 235.200 Stk. | |
93,760 CHF | 93,980 CHF | 92,790 CHF | 93,850 CHF | 33.772 Stk. | |
93,660 CHF | 94,520 CHF | 92,300 CHF | 92,300 CHF | 10.090 Stk. | |
93,910 CHF | 94,320 CHF | 93,010 CHF | 94,020 CHF | 883.039 Stk. | |
93,550 CHF | 93,550 CHF | 92,460 CHF | 93,260 CHF | 5.969 Stk. | |
92,730 CHF | 92,730 CHF | 91,920 CHF | 91,920 CHF | 87.275 Stk. | |
92,420 CHF | 93,353 CHF | 92,000 CHF | 92,040 CHF | 330.152 Stk. | |
93,410 CHF | 93,810 CHF | 92,800 CHF | 93,700 CHF | 317.745 Stk. | |
93,380 CHF | 95,240 CHF | 93,380 CHF | 93,530 CHF | 310.494 Stk. | |
93,430 CHF | 94,200 CHF | 93,160 CHF | 93,360 CHF | 116.030 Stk. | |
93,810 CHF | 94,375 CHF | 93,800 CHF | 94,040 CHF | 21.875 Stk. | |
93,930 CHF | 94,740 CHF | 93,930 CHF | 94,060 CHF | 35.550 Stk. | |
90,960 CHF | 92,080 CHF | 90,100 CHF | 91,070 CHF | 98.234 Stk. | |
92,500 CHF | 93,150 CHF | 92,380 CHF | 92,750 CHF | 690.245 Stk. | |
92,580 CHF | 92,960 CHF | 92,110 CHF | 92,290 CHF | 20.542 Stk. | |
92,690 CHF | 92,860 CHF | 92,200 CHF | 92,200 CHF | 108.946 Stk. | |
92,580 CHF | 92,580 CHF | 92,580 CHF | 92,580 CHF | 0 Stk. | |
92,060 CHF | 92,210 CHF | 91,540 CHF | 92,210 CHF | 409.956 Stk. |