Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
103,600 EUR -1,600 EUR · -1,52 % heute, 08:12:48 · 0 Stk. | ||||||
104,900 EUR +0,200 EUR · +0,19 % heute, 08:35:27 · unbekannt | ||||||
Frankfurt verzögert | 105,400 EUR -0,600 EUR · -0,57 % heute, 08:18:09 · 0 Stk. | |||||
London verzögert | 9.064,000 GBp +56,000 GBp · +0,62 % gestern, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 106,500 USD +21,750 USD · +25,66 % 12.01.2024, 17:30:58 · 147 Stk. | |||||
Berlin Echtzeit | 105,100 EUR -1,400 EUR · -1,31 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 104,700 EUR -1,100 EUR · -1,04 % heute, 08:10:13 · 0 Stk. | |||||
gettex Echtzeit | 107,000 EUR 0,000 EUR · 0,00 % heute, 08:00:08 · 0 Stk. | |||||
München Echtzeit | 106,700 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. | |||||
Quotrix Echtzeit | 106,200 EUR -0,900 EUR · -0,84 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 106,800 EUR +0,800 EUR · +0,75 % heute, 08:22:18 · unbekannt | |||||
LS Exchange Echtzeit | 104,900 EUR +0,200 EUR · +0,19 % heute, 08:35:27 · unbekannt | |||||
Tradegate Echtzeit | 105,900 EUR -1,300 EUR · -1,21 % 30.04.2024, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.218,000 GBp | 9.236,000 GBp | 9.024,000 GBp | 9.050,000 GBp | 217.174 Stk. | |
9.048,000 GBp | 9.085,820 GBp | 8.964,000 GBp | 9.014,000 GBp | 170.765 Stk. | |
9.006,000 GBp | 9.016,000 GBp | 8.926,000 GBp | 8.948,000 GBp | 187.337 Stk. | |
8.848,000 GBp | 8.874,000 GBp | 8.700,000 GBp | 8.822,000 GBp | 258.001 Stk. | |
8.818,000 GBp | 8.870,000 GBp | 8.746,000 GBp | 8.830,000 GBp | 310.206 Stk. | |
8.822,000 GBp | 8.822,000 GBp | 8.698,000 GBp | 8.742,000 GBp | 174.396 Stk. | |
8.856,000 GBp | 8.920,000 GBp | 8.762,000 GBp | 8.898,000 GBp | 286.946 Stk. | |
8.894,000 GBp | 8.986,000 GBp | 8.826,000 GBp | 8.986,000 GBp | 234.676 Stk. | |
9.046,000 GBp | 9.094,000 GBp | 9.006,000 GBp | 9.044,000 GBp | 426.620 Stk. | |
9.030,000 GBp | 9.062,000 GBp | 8.942,000 GBp | 8.950,000 GBp | 244.777 Stk. | |
8.836,000 GBp | 8.864,000 GBp | 8.698,000 GBp | 8.838,000 GBp | 262.155 Stk. | |
8.804,000 GBp | 8.888,834 GBp | 8.718,000 GBp | 8.828,000 GBp | 274.536 Stk. | |
8.872,000 GBp | 8.896,000 GBp | 8.774,000 GBp | 8.844,000 GBp | 203.602 Stk. | |
8.784,000 GBp | 8.804,000 GBp | 8.672,000 GBp | 8.774,000 GBp | 151.950 Stk. | |
8.950,000 GBp | 9.094,000 GBp | 8.902,000 GBp | 9.056,000 GBp | 316.106 Stk. | |
9.100,000 GBp | 9.212,000 GBp | 9.100,000 GBp | 9.190,000 GBp | 284.701 Stk. | |
9.180,000 GBp | 9.216,000 GBp | 9.074,000 GBp | 9.200,000 GBp | 268.981 Stk. | |
9.172,000 GBp | 9.204,000 GBp | 9.044,000 GBp | 9.104,000 GBp | 262.610 Stk. | |
9.156,000 GBp | 9.156,000 GBp | 8.972,000 GBp | 9.120,000 GBp | 224.986 Stk. | |
9.152,000 GBp | 9.210,778 GBp | 9.042,000 GBp | 9.042,000 GBp | 197.633 Stk. | |
9.068,000 GBp | 9.162,000 GBp | 8.996,000 GBp | 9.008,000 GBp | 289.884 Stk. | |
9.000,000 GBp | 9.084,000 GBp | 8.794,173 GBp | 9.064,000 GBp | 162.464 Stk. |