Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,500 EUR +0,200 EUR · +1,50 % gestern, 08:01:32 · 0 Stk. | ||||||
12,900 EUR +0,100 EUR · +0,78 % gestern, 21:55:04 · unbekannt | ||||||
Frankfurt verzögert | 13,400 EUR +0,200 EUR · +1,52 % gestern, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 14,210 USD -0,350 USD · -2,40 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 13,400 EUR +0,200 EUR · +1,52 % gestern, 08:03:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,100 EUR -0,200 EUR · -1,50 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 13,200 EUR -0,300 EUR · -2,22 % gestern, 21:43:04 · 0 Stk. | |||||
Quotrix Echtzeit | 13,600 EUR +0,200 EUR · +1,49 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,250 EUR -0,300 EUR · -2,21 % gestern, 21:25:26 · unbekannt | |||||
LS Exchange Echtzeit | 12,900 EUR +0,100 EUR · +0,78 % gestern, 21:55:04 · unbekannt | |||||
Tradegate Echtzeit | 13,200 EUR -0,300 EUR · -2,22 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,430 USD | 13,430 USD | 13,110 USD | 13,310 USD | 53.061 Stk. | |
12,990 USD | 13,170 USD | 12,810 USD | 12,870 USD | 108.585 Stk. | |
13,000 USD | 13,000 USD | 12,560 USD | 12,750 USD | 160.601 Stk. | |
12,670 USD | 12,670 USD | 12,010 USD | 12,040 USD | 188.492 Stk. | |
12,130 USD | 12,190 USD | 11,720 USD | 11,840 USD | 254.450 Stk. | |
11,800 USD | 12,045 USD | 11,740 USD | 12,000 USD | 100.709 Stk. | |
11,970 USD | 12,030 USD | 11,610 USD | 11,620 USD | 112.666 Stk. | |
11,700 USD | 12,030 USD | 11,640 USD | 11,870 USD | 136.150 Stk. | |
11,870 USD | 12,470 USD | 11,850 USD | 12,140 USD | 111.966 Stk. | |
12,290 USD | 12,310 USD | 12,010 USD | 12,190 USD | 121.091 Stk. | |
12,080 USD | 12,210 USD | 11,900 USD | 11,920 USD | 162.528 Stk. | |
12,020 USD | 12,790 USD | 12,020 USD | 12,720 USD | 172.952 Stk. | |
12,930 USD | 12,970 USD | 12,340 USD | 12,380 USD | 117.424 Stk. | |
12,270 USD | 12,595 USD | 12,210 USD | 12,570 USD | 235.851 Stk. | |
12,620 USD | 12,650 USD | 12,140 USD | 12,140 USD | 76.041 Stk. | |
12,510 USD | 13,340 USD | 12,474 USD | 13,090 USD | 215.987 Stk. | |
13,170 USD | 13,740 USD | 13,170 USD | 13,660 USD | 189.572 Stk. | |
13,720 USD | 14,145 USD | 13,680 USD | 14,090 USD | 199.437 Stk. | |
13,900 USD | 14,310 USD | 13,900 USD | 14,280 USD | 178.763 Stk. | |
14,040 USD | 14,450 USD | 13,883 USD | 14,370 USD | 168.506 Stk. | |
14,550 USD | 14,620 USD | 14,430 USD | 14,560 USD | 192.546 Stk. | |
14,750 USD | 14,830 USD | 14,200 USD | 14,210 USD | 152.844 Stk. |