Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR +0,500 EUR · +0,98 % heute, 08:03:34 · 0 Stk. | ||||||
51,500 EUR 0,000 EUR · 0,00 % heute, 08:02:55 · unbekannt | ||||||
Frankfurt verzögert | 51,500 EUR 0,000 EUR · 0,00 % heute, 08:02:51 · 0 Stk. | |||||
Nasdaq verzögert | 56,550 USD -0,200 USD · -0,35 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % heute, 08:02:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,040 USD | 55,220 USD | 53,810 USD | 54,000 USD | 22.450 Stk. | |
54,000 USD | 54,695 USD | 53,690 USD | 54,610 USD | 13.101 Stk. | |
54,605 USD | 55,345 USD | 54,490 USD | 55,190 USD | 12.138 Stk. | |
55,055 USD | 55,170 USD | 54,565 USD | 54,870 USD | 10.594 Stk. | |
54,960 USD | 55,075 USD | 54,290 USD | 54,370 USD | 20.153 Stk. | |
54,640 USD | 55,060 USD | 54,310 USD | 54,940 USD | 14.952 Stk. | |
55,230 USD | 56,380 USD | 55,040 USD | 56,060 USD | 76.985 Stk. | |
56,140 USD | 56,510 USD | 56,070 USD | 56,310 USD | 38.473 Stk. | |
56,500 USD | 57,500 USD | 56,320 USD | 57,440 USD | 19.323 Stk. | |
57,025 USD | 57,370 USD | 55,580 USD | 57,090 USD | 131.083 Stk. | |
57,090 USD | 61,110 USD | 56,680 USD | 61,100 USD | 50.980 Stk. | |
61,250 USD | 62,300 USD | 61,045 USD | 61,180 USD | 54.572 Stk. | |
61,180 USD | 61,180 USD | 58,965 USD | 59,020 USD | 19.022 Stk. | |
59,950 USD | 60,120 USD | 58,675 USD | 59,410 USD | 9.199 Stk. | |
59,980 USD | 59,980 USD | 58,040 USD | 58,150 USD | 17.545 Stk. | |
57,570 USD | 57,570 USD | 56,250 USD | 56,250 USD | 14.866 Stk. | |
57,180 USD | 57,180 USD | 56,280 USD | 56,340 USD | 13.610 Stk. | |
56,410 USD | 56,410 USD | 55,230 USD | 55,590 USD | 17.554 Stk. | |
56,250 USD | 59,040 USD | 55,375 USD | 57,140 USD | 35.346 Stk. | |
56,840 USD | 57,350 USD | 55,740 USD | 55,740 USD | 17.491 Stk. | |
55,816 USD | 56,750 USD | 55,780 USD | 56,750 USD | 8.045 Stk. | |
56,400 USD | 56,550 USD | 55,795 USD | 56,550 USD | 10.133 Stk. |