Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
91,660 EUR +1,800 EUR · +2,00 % heute, 16:48:45 · unbekannt | ||||||
Swiss Exchange verzögert | 89,580 CHF +1,480 CHF · +1,68 % heute, 16:33:32 · 119 Stk. | |||||
Nasdaq OTC verzögert | 95,230 USD +0,490 USD · +0,52 % gestern, 15:30:03 · 150 Stk. | |||||
London Trade Rep. verzögert | 89,390 CHF +0,735 CHF · +0,83 % heute, 13:40:14 · 7 Stk. | |||||
Baader Bank Echtzeit | 91,660 EUR +0,880 EUR · +0,97 % heute, 16:48:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,440 CHF | 87,220 CHF | 86,350 CHF | 86,350 CHF | 2.501.486 Stk. | |
86,080 CHF | 86,470 CHF | 85,780 CHF | 86,370 CHF | 2.219.582 Stk. | |
86,500 CHF | 86,530 CHF | 85,370 CHF | 86,130 CHF | 2.264.222 Stk. | |
86,100 CHF | 86,480 CHF | 85,490 CHF | 85,630 CHF | 2.218.633 Stk. | |
85,980 CHF | 86,730 CHF | 85,750 CHF | 86,100 CHF | 2.409.659 Stk. | |
86,190 CHF | 86,680 CHF | 85,680 CHF | 86,500 CHF | 2.325.014 Stk. | |
86,080 CHF | 86,080 CHF | 84,520 CHF | 85,000 CHF | 3.059.757 Stk. | |
84,790 CHF | 85,420 CHF | 84,340 CHF | 84,850 CHF | 2.434.282 Stk. | |
84,590 CHF | 84,910 CHF | 84,270 CHF | 84,520 CHF | 2.670.940 Stk. | |
83,790 CHF | 85,530 CHF | 83,630 CHF | 85,530 CHF | 3.708.854 Stk. | |
86,040 CHF | 87,360 CHF | 85,440 CHF | 87,360 CHF | 4.361.327 Stk. | |
90,080 CHF | 92,060 CHF | 88,910 CHF | 88,940 CHF | 8.260.819 Stk. | |
90,000 CHF | 90,330 CHF | 89,070 CHF | 89,120 CHF | 3.559.684 Stk. | |
90,100 CHF | 90,870 CHF | 89,790 CHF | 90,000 CHF | 4.555.418 Stk. | |
90,130 CHF | 90,300 CHF | 89,100 CHF | 89,500 CHF | 3.238.709 Stk. | |
89,170 CHF | 89,490 CHF | 88,530 CHF | 88,870 CHF | 2.813.610 Stk. | |
88,860 CHF | 89,510 CHF | 88,630 CHF | 89,050 CHF | 2.918.129 Stk. | |
89,060 CHF | 89,690 CHF | 88,460 CHF | 88,870 CHF | 2.892.166 Stk. | |
88,840 CHF | 88,870 CHF | 87,910 CHF | 87,970 CHF | 2.218.544 Stk. | |
88,260 CHF | 88,810 CHF | 88,030 CHF | 88,100 CHF | 1.411.296 Stk. |