Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
88,410 EUR +0,090 EUR · +0,10 % · unbekannt | ||||||
Swiss Exchange verzögert | 85,200 CHF -0,330 CHF · -0,39 % · 12 Stk. | |||||
Nasdaq OTC verzögert | 100,000 USD +1,900 USD · +1,94 % · 100 Stk. | |||||
London Trade Rep. verzögert | 85,345 CHF -0,265 CHF · -0,31 % · 190 Stk. | |||||
BX Swiss verzögert | 85,353 CHF -0,253 CHF · -0,30 % · 2 Stk. | |||||
Baader Bank Echtzeit | 88,415 EUR +0,170 EUR · +0,19 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,500 CHF | 89,850 CHF | 88,500 CHF | 89,560 CHF | 1.600.947 Stk. | |
89,490 CHF | 91,090 CHF | 89,420 CHF | 90,770 CHF | 2.294.962 Stk. | |
89,810 CHF | 90,310 CHF | 89,310 CHF | 90,040 CHF | 2.379.308 Stk. | |
90,740 CHF | 90,900 CHF | 90,010 CHF | 90,570 CHF | 3.217.820 Stk. | |
90,700 CHF | 91,750 CHF | 90,490 CHF | 91,630 CHF | 2.225.296 Stk. | |
91,530 CHF | 92,150 CHF | 91,300 CHF | 91,360 CHF | 2.203.774 Stk. | |
90,740 CHF | 90,990 CHF | 90,340 CHF | 90,650 CHF | 2.808.027 Stk. | |
91,000 CHF | 91,400 CHF | 90,000 CHF | 90,000 CHF | 2.910.475 Stk. | |
89,850 CHF | 90,200 CHF | 89,040 CHF | 89,490 CHF | 4.706.959 Stk. | |
89,740 CHF | 90,730 CHF | 89,690 CHF | 90,140 CHF | 2.228.245 Stk. | |
90,360 CHF | 90,850 CHF | 89,780 CHF | 90,180 CHF | 2.645.954 Stk. | |
90,560 CHF | 90,920 CHF | 90,210 CHF | 90,540 CHF | 2.368.834 Stk. | |
90,640 CHF | 91,060 CHF | 90,210 CHF | 91,060 CHF | 3.270.158 Stk. | |
88,000 CHF | 88,890 CHF | 87,580 CHF | 87,780 CHF | 5.580.763 Stk. | |
87,600 CHF | 88,160 CHF | 87,260 CHF | 88,110 CHF | 3.152.138 Stk. | |
88,460 CHF | 88,920 CHF | 88,380 CHF | 88,800 CHF | 3.790.372 Stk. | |
88,980 CHF | 89,370 CHF | 87,300 CHF | 87,590 CHF | 3.749.495 Stk. | |
87,500 CHF | 87,600 CHF | 86,320 CHF | 87,130 CHF | 3.525.988 Stk. | |
87,270 CHF | 87,390 CHF | 86,350 CHF | 86,800 CHF | 2.705.895 Stk. | |
86,030 CHF | 87,160 CHF | 85,640 CHF | 85,640 CHF | 16.088.035 Stk. | |
85,780 CHF | 85,820 CHF | 85,160 CHF | 85,530 CHF | 2.530.133 Stk. |