Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,810 USD 0,000 USD · 0,00 % 24.04.2024, 20:13:29 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,500 USD | 17,500 USD | 17,500 USD | 17,500 USD | 706 Stk. | |
17,500 USD | 17,500 USD | 17,500 USD | 17,500 USD | 700 Stk. | |
17,500 USD | 17,525 USD | 17,500 USD | 17,525 USD | 1.104 Stk. | |
17,100 USD | 17,100 USD | 17,100 USD | 17,100 USD | 650 Stk. | |
17,100 USD | 17,100 USD | 17,100 USD | 17,100 USD | 187 Stk. | |
17,100 USD | 17,120 USD | 17,100 USD | 17,120 USD | 500 Stk. | |
17,100 USD | 17,100 USD | 17,100 USD | 17,100 USD | 200 Stk. | |
17,300 USD | 17,550 USD | 17,100 USD | 17,550 USD | 3.865 Stk. | |
18,000 USD | 18,000 USD | 17,998 USD | 18,000 USD | 800 Stk. | |
17,100 USD | 17,120 USD | 17,100 USD | 17,100 USD | 3.960 Stk. | |
17,100 USD | 17,195 USD | 17,010 USD | 17,195 USD | 1.637 Stk. | |
17,190 USD | 17,190 USD | 16,670 USD | 16,670 USD | 2.018 Stk. | |
16,670 USD | 16,810 USD | 16,670 USD | 16,810 USD | 3.290 Stk. | |
16,810 USD | 16,810 USD | 16,810 USD | 16,810 USD | 300 Stk. |