AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu OAK VALLEY BANCORP

WKN
A0RE4T
Ticker
OVLY
ISIN
US6718071052
• Nasdaq
23,750 USD
-0,150 USD-0,63 %
Geld
9,550 USD
(200 Stk.)
Brief
30,500 USD
(100 Stk.)
Marktkapitalisierung
184,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,750 USD
-0,150 USD · -0,63 %
10.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OAK VALLEY BANCORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,140 USD23,260 USD23,140 USD23,180 USD7.754 Stk.
23,160 USD23,160 USD23,120 USD23,120 USD5.203 Stk.
23,150 USD23,250 USD23,120 USD23,250 USD6.771 Stk.
23,130 USD23,370 USD23,130 USD23,370 USD5.492 Stk.
23,430 USD23,630 USD23,280 USD23,280 USD11.180 Stk.
23,140 USD24,300 USD23,140 USD24,300 USD10.014 Stk.
23,974 USD24,810 USD23,122 USD24,400 USD12.716 Stk.
24,180 USD25,090 USD24,180 USD24,980 USD5.691 Stk.
24,720 USD24,790 USD24,445 USD24,790 USD6.582 Stk.
24,720 USD24,720 USD23,920 USD24,070 USD9.886 Stk.
23,850 USD24,395 USD23,660 USD24,340 USD6.517 Stk.
24,600 USD24,610 USD24,220 USD24,560 USD7.472 Stk.
23,745 USD24,580 USD23,745 USD24,150 USD7.823 Stk.
23,975 USD24,750 USD23,877 USD24,410 USD5.588 Stk.
24,410 USD24,410 USD24,350 USD24,350 USD5.416 Stk.
24,850 USD24,850 USD24,850 USD24,850 USD0 Stk.
24,950 USD24,950 USD23,200 USD23,250 USD39.965 Stk.
23,390 USD23,672 USD23,030 USD23,420 USD10.960 Stk.
23,600 USD24,080 USD23,600 USD24,040 USD8.614 Stk.
23,805 USD23,900 USD23,800 USD23,900 USD7.964 Stk.
23,760 USD23,775 USD23,600 USD23,750 USD2.912 Stk.
Werbung ausblenden