Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,450 EUR 0,000 EUR · 0,00 % gestern, 08:08:02 · 0 Stk. |
London verzögert | 475,000 GBp -0,500 GBp · -0,11 % gestern, 17:35:18 · unbekannt |
Berlin Echtzeit | 5,500 EUR +0,050 EUR · +0,92 % gestern, 08:08:04 · 0 Stk. |
gettex Echtzeit | 5,650 EUR 0,000 EUR · 0,00 % gestern, 21:43:56 · 0 Stk. |
Nasdaq OTC verzögert | 5,700 USD 0,000 USD · 0,00 % 07.12.2023, 02:10:00 · 0 Stk. |
Baader Bank Echtzeit | 5,550 EUR -0,050 EUR · -0,89 % gestern, 09:01:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
478,000 GBp | 479,500 GBp | 474,000 GBp | 476,000 GBp | 98.314 Stk. | |
478,000 GBp | 478,000 GBp | 476,000 GBp | 478,000 GBp | 74.577 Stk. | |
478,000 GBp | 478,000 GBp | 476,000 GBp | 476,000 GBp | 148.125 Stk. | |
477,000 GBp | 477,000 GBp | 470,250 GBp | 472,000 GBp | 134.150 Stk. | |
472,000 GBp | 472,500 GBp | 471,000 GBp | 472,000 GBp | 144.501 Stk. | |
472,000 GBp | 473,000 GBp | 471,000 GBp | 471,500 GBp | 67.000 Stk. | |
471,500 GBp | 471,500 GBp | 466,000 GBp | 468,000 GBp | 127.257 Stk. | |
468,000 GBp | 471,950 GBp | 467,500 GBp | 469,500 GBp | 60.661 Stk. | |
469,500 GBp | 480,000 GBp | 468,250 GBp | 478,000 GBp | 135.502 Stk. | |
478,000 GBp | 485,000 GBp | 474,000 GBp | 474,000 GBp | 212.130 Stk. | |
475,500 GBp | 478,500 GBp | 470,500 GBp | 476,000 GBp | 94.203 Stk. | |
476,000 GBp | 477,890 GBp | 472,050 GBp | 476,500 GBp | 88.551 Stk. | |
476,500 GBp | 495,000 GBp | 471,249 GBp | 474,000 GBp | 115.617 Stk. | |
472,000 GBp | 474,000 GBp | 468,570 GBp | 469,000 GBp | 111.795 Stk. | |
470,000 GBp | 474,000 GBp | 457,900 GBp | 473,500 GBp | 218.543 Stk. | |
474,000 GBp | 475,560 GBp | 472,000 GBp | 474,500 GBp | 187.445 Stk. | |
475,500 GBp | 475,500 GBp | 472,000 GBp | 475,500 GBp | 43.941 Stk. | |
475,500 GBp | 477,500 GBp | 473,510 GBp | 475,000 GBp | 411.235 Stk. | |
475,500 GBp | 476,250 GBp | 473,250 GBp | 475,500 GBp | 295.454 Stk. | |
475,500 GBp | 478,000 GBp | 473,599 GBp | 475,500 GBp | 413.837 Stk. | |
475,500 GBp | 476,000 GBp | 473,849 GBp | 475,000 GBp | 371.680 Stk. |