Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,450 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:02:31 · 0 Stk. | ||||||
12,150 EUR -0,300 EUR · -2,41 % 10.05.2024, 22:59:52 · unbekannt | ||||||
Frankfurt verzögert | 12,450 EUR +0,600 EUR · +5,06 % 10.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 13,370 USD -0,230 USD · -1,69 % 10.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 12,300 EUR -0,150 EUR · -1,20 % 10.05.2024, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 12,750 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,400 EUR -0,225 EUR · -1,78 % 10.05.2024, 21:13:30 · unbekannt | |||||
LS Exchange Echtzeit | 12,150 EUR -0,300 EUR · -2,41 % 10.05.2024, 22:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,020 USD | 12,510 USD | 12,020 USD | 12,500 USD | 219.216 Stk. | |
12,500 USD | 13,010 USD | 12,395 USD | 12,730 USD | 377.684 Stk. | |
12,740 USD | 13,000 USD | 12,730 USD | 12,800 USD | 137.468 Stk. | |
12,720 USD | 12,950 USD | 12,720 USD | 12,890 USD | 90.150 Stk. | |
13,050 USD | 14,000 USD | 12,750 USD | 13,220 USD | 1.686.575 Stk. | |
13,250 USD | 13,350 USD | 13,225 USD | 13,330 USD | 184.812 Stk. | |
13,300 USD | 13,450 USD | 13,300 USD | 13,400 USD | 195.834 Stk. | |
13,550 USD | 13,750 USD | 13,470 USD | 13,540 USD | 191.089 Stk. | |
13,510 USD | 13,740 USD | 13,480 USD | 13,650 USD | 65.564 Stk. | |
14,000 USD | 14,230 USD | 14,000 USD | 14,150 USD | 248.476 Stk. | |
14,200 USD | 14,300 USD | 14,200 USD | 14,220 USD | 39.632 Stk. | |
14,670 USD | 14,760 USD | 14,460 USD | 14,500 USD | 224.692 Stk. | |
14,530 USD | 14,590 USD | 14,370 USD | 14,480 USD | 118.095 Stk. | |
14,500 USD | 14,565 USD | 14,440 USD | 14,510 USD | 231.629 Stk. | |
14,490 USD | 14,492 USD | 14,390 USD | 14,400 USD | 46.799 Stk. | |
14,440 USD | 14,470 USD | 14,350 USD | 14,380 USD | 134.650 Stk. | |
14,340 USD | 14,390 USD | 13,860 USD | 13,860 USD | 166.408 Stk. | |
13,600 USD | 13,600 USD | 13,450 USD | 13,540 USD | 66.819 Stk. | |
13,510 USD | 13,610 USD | 13,495 USD | 13,600 USD | 41.632 Stk. | |
13,720 USD | 13,720 USD | 13,350 USD | 13,370 USD | 55.205 Stk. |