AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu OAKTREE CAP.GRP. SER.B 25

WKN
A2PSHS
Ticker
OAK.PRB
ISIN
US6740014096
• NYSE
21,920 USD
+0,000 USD+0,00 %
Geld
8,820 USD
(100 Stk.)
Brief
23,750 USD
(14.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,920 USD
+0,000 USD · +0,00 %
17.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OAKTREE CAP.GRP. SER.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,550 USD21,740 USD21,540 USD21,550 USD2.544 Stk.
21,790 USD21,960 USD21,571 USD21,598 USD16.119 Stk.
21,600 USD21,650 USD21,500 USD21,595 USD9.724 Stk.
21,530 USD21,541 USD21,349 USD21,500 USD12.070 Stk.
21,380 USD21,605 USD21,380 USD21,500 USD4.569 Stk.
21,730 USD21,730 USD21,450 USD21,510 USD7.049 Stk.
21,530 USD21,650 USD21,410 USD21,500 USD18.290 Stk.
21,500 USD21,650 USD21,460 USD21,500 USD12.084 Stk.
21,481 USD21,600 USD21,400 USD21,500 USD3.347 Stk.
21,907 USD21,907 USD21,513 USD21,640 USD10.076 Stk.
21,670 USD21,780 USD21,615 USD21,700 USD15.603 Stk.
21,830 USD22,000 USD21,720 USD21,720 USD12.416 Stk.
21,700 USD21,893 USD21,520 USD21,610 USD23.065 Stk.
21,675 USD21,870 USD21,600 USD21,850 USD8.980 Stk.
21,720 USD21,750 USD21,620 USD21,750 USD7.268 Stk.
21,875 USD21,875 USD21,750 USD21,850 USD3.069 Stk.
22,160 USD22,160 USD21,700 USD22,030 USD21.884 Stk.
22,190 USD22,190 USD21,820 USD22,010 USD7.782 Stk.
22,310 USD22,310 USD21,920 USD21,920 USD5.603 Stk.
22,060 USD22,100 USD21,900 USD21,920 USD3.647 Stk.
Werbung ausblenden