Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
119,000 EUR | 123,000 EUR | 119,000 EUR | 123,000 EUR | 9 Stk. | |
120,000 EUR | 120,000 EUR | 120,000 EUR | 120,000 EUR | 0 Stk. | |
123,000 EUR | 123,000 EUR | 123,000 EUR | 123,000 EUR | 0 Stk. | |
124,000 EUR | 124,000 EUR | 124,000 EUR | 124,000 EUR | 0 Stk. | |
123,000 EUR | 123,000 EUR | 123,000 EUR | 123,000 EUR | 0 Stk. | |
127,000 EUR | 127,000 EUR | 127,000 EUR | 127,000 EUR | 0 Stk. | |
125,000 EUR | 125,000 EUR | 125,000 EUR | 125,000 EUR | 0 Stk. | |
125,000 EUR | 125,000 EUR | 125,000 EUR | 125,000 EUR | 0 Stk. | |
125,000 EUR | 125,000 EUR | 125,000 EUR | 125,000 EUR | 0 Stk. | |
125,000 EUR | 125,000 EUR | 125,000 EUR | 125,000 EUR | 0 Stk. | |
125,000 EUR | 125,000 EUR | 125,000 EUR | 125,000 EUR | 0 Stk. | |
122,000 EUR | 122,000 EUR | 122,000 EUR | 122,000 EUR | 30 Stk. | |
125,000 EUR | 128,000 EUR | 125,000 EUR | 128,000 EUR | 8 Stk. | |
123,000 EUR | 123,000 EUR | 123,000 EUR | 123,000 EUR | 0 Stk. | |
123,000 EUR | 123,000 EUR | 123,000 EUR | 123,000 EUR | 0 Stk. | |
123,000 EUR | 123,000 EUR | 123,000 EUR | 123,000 EUR | 0 Stk. | |
122,000 EUR | 122,000 EUR | 122,000 EUR | 122,000 EUR | 0 Stk. | |
120,000 EUR | 120,000 EUR | 120,000 EUR | 120,000 EUR | 0 Stk. | |
118,000 EUR | 118,000 EUR | 118,000 EUR | 118,000 EUR | 0 Stk. | |
119,000 EUR | 119,000 EUR | 119,000 EUR | 119,000 EUR | 0 Stk. | |
119,000 EUR | 119,000 EUR | 119,000 EUR | 119,000 EUR | 0 Stk. |