Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,181 EUR +0,028 EUR · +0,67 % gestern, 20:05:01 · 1.000 Stk. | ||||||
4,079 EUR +0,005 EUR · +0,12 % heute, 11:42:02 · unbekannt | ||||||
Frankfurt verzögert | 4,204 EUR -0,041 EUR · -0,97 % gestern, 08:08:11 · 0 Stk. | |||||
London verzögert | 353,100 GBp -9,200 GBp · -2,54 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 4,395 USD -0,190 USD · -4,14 % gestern, 21:42:53 · 450 Stk. | |||||
LS Exchange Echtzeit | 4,074 EUR -0,094 EUR · -2,26 % gestern, 21:53:51 · unbekannt | |||||
Berlin Echtzeit | 4,203 EUR -0,039 EUR · -0,92 % gestern, 08:12:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,110 EUR -0,069 EUR · -1,65 % gestern, 19:32:11 · 0 Stk. | |||||
gettex Echtzeit | 4,200 EUR -0,083 EUR · -1,94 % gestern, 21:44:23 · 0 Stk. | |||||
München Echtzeit | 4,415 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 4,307 EUR +0,012 EUR · +0,28 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,160 EUR -0,080 EUR · -1,88 % gestern, 21:41:08 · unbekannt | |||||
Tradegate Echtzeit | 4,159 EUR -0,086 EUR · -2,03 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
458,400 GBp | 469,900 GBp | 451,950 GBp | 466,500 GBp | 2.730.894 Stk. | |
468,900 GBp | 471,496 GBp | 450,800 GBp | 455,100 GBp | 1.910.361 Stk. | |
452,000 GBp | 460,600 GBp | 435,300 GBp | 435,900 GBp | 2.549.016 Stk. | |
434,200 GBp | 443,503 GBp | 426,500 GBp | 439,300 GBp | 1.786.722 Stk. | |
432,700 GBp | 438,200 GBp | 414,349 GBp | 417,200 GBp | 2.397.515 Stk. | |
407,100 GBp | 411,120 GBp | 379,700 GBp | 379,700 GBp | 4.913.268 Stk. | |
377,700 GBp | 386,100 GBp | 366,700 GBp | 375,100 GBp | 4.045.239 Stk. | |
371,700 GBp | 391,400 GBp | 362,800 GBp | 380,600 GBp | 3.348.140 Stk. | |
384,200 GBp | 402,371 GBp | 363,698 GBp | 367,700 GBp | 3.370.358 Stk. | |
366,600 GBp | 381,509 GBp | 365,600 GBp | 370,100 GBp | 2.680.097 Stk. | |
372,900 GBp | 376,700 GBp | 356,000 GBp | 356,700 GBp | 3.807.553 Stk. | |
356,000 GBp | 363,900 GBp | 348,779 GBp | 363,900 GBp | 2.889.924 Stk. | |
356,500 GBp | 365,600 GBp | 341,600 GBp | 342,900 GBp | 3.011.529 Stk. | |
341,400 GBp | 352,014 GBp | 340,000 GBp | 348,200 GBp | 2.737.366 Stk. | |
350,400 GBp | 351,426 GBp | 335,200 GBp | 350,000 GBp | 3.328.478 Stk. | |
344,800 GBp | 349,400 GBp | 340,000 GBp | 347,200 GBp | 2.569.782 Stk. | |
355,600 GBp | 377,200 GBp | 353,069 GBp | 358,400 GBp | 3.198.000 Stk. | |
363,000 GBp | 387,543 GBp | 360,690 GBp | 377,800 GBp | 3.211.968 Stk. | |
376,500 GBp | 376,900 GBp | 360,900 GBp | 364,600 GBp | 2.724.675 Stk. | |
362,800 GBp | 371,100 GBp | 354,000 GBp | 362,300 GBp | 2.403.026 Stk. | |
364,400 GBp | 369,287 GBp | 350,000 GBp | 353,100 GBp | 3.337.389 Stk. |