Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,450 USD -0,070 USD · -0,29 % heute, 20:10:37 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,470 USD | 24,610 USD | 24,470 USD | 24,610 USD | 10.513 Stk. | |
24,500 USD | 24,800 USD | 24,430 USD | 24,681 USD | 8.776 Stk. | |
24,600 USD | 24,604 USD | 24,600 USD | 24,604 USD | 1.449 Stk. | |
24,625 USD | 24,710 USD | 24,625 USD | 24,700 USD | 1.538 Stk. | |
24,670 USD | 24,950 USD | 24,430 USD | 24,890 USD | 5.927 Stk. | |
24,500 USD | 24,640 USD | 24,440 USD | 24,500 USD | 9.234 Stk. | |
24,500 USD | 24,540 USD | 24,500 USD | 24,500 USD | 2.792 Stk. | |
24,550 USD | 24,550 USD | 24,500 USD | 24,500 USD | 2.160 Stk. | |
24,600 USD | 24,620 USD | 24,550 USD | 24,550 USD | 1.689 Stk. | |
24,510 USD | 24,590 USD | 24,500 USD | 24,550 USD | 1.300 Stk. | |
24,550 USD | 24,650 USD | 24,500 USD | 24,645 USD | 2.685 Stk. | |
24,567 USD | 24,570 USD | 24,567 USD | 24,570 USD | 376 Stk. | |
24,650 USD | 24,700 USD | 24,630 USD | 24,700 USD | 3.456 Stk. | |
24,530 USD | 24,710 USD | 24,500 USD | 24,540 USD | 2.786 Stk. | |
24,240 USD | 24,350 USD | 24,130 USD | 24,130 USD | 3.715 Stk. | |
24,410 USD | 24,570 USD | 24,240 USD | 24,500 USD | 4.586 Stk. | |
24,450 USD | 24,500 USD | 24,310 USD | 24,400 USD | 2.833 Stk. | |
24,490 USD | 24,490 USD | 24,490 USD | 24,490 USD | 414 Stk. | |
24,400 USD | 24,492 USD | 24,400 USD | 24,492 USD | 852 Stk. | |
24,600 USD | 24,600 USD | 24,450 USD | 24,450 USD | 5.339 Stk. | |
24,600 USD | 24,600 USD | 24,460 USD | 24,600 USD | 1.380 Stk. | |
24,520 USD | 24,520 USD | 24,520 USD | 24,520 USD | 4.003 Stk. |