Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,590 USD +0,031 USD · +1,22 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,570 USD | 2,650 USD | 2,520 USD | 2,590 USD | 7.967 Stk. | |
2,520 USD | 2,586 USD | 2,510 USD | 2,520 USD | 9.407 Stk. | |
2,590 USD | 2,610 USD | 2,380 USD | 2,440 USD | 20.797 Stk. | |
2,410 USD | 2,510 USD | 2,350 USD | 2,350 USD | 8.033 Stk. | |
2,350 USD | 2,544 USD | 2,350 USD | 2,420 USD | 12.722 Stk. | |
2,430 USD | 2,510 USD | 2,330 USD | 2,465 USD | 13.895 Stk. | |
2,470 USD | 2,510 USD | 2,356 USD | 2,420 USD | 10.686 Stk. | |
2,450 USD | 2,590 USD | 2,450 USD | 2,570 USD | 12.393 Stk. | |
2,570 USD | 2,580 USD | 2,510 USD | 2,510 USD | 20.238 Stk. | |
2,570 USD | 2,570 USD | 2,466 USD | 2,510 USD | 6.858 Stk. | |
2,420 USD | 2,550 USD | 2,380 USD | 2,520 USD | 15.288 Stk. | |
2,500 USD | 2,520 USD | 2,500 USD | 2,500 USD | 12.575 Stk. | |
2,500 USD | 2,500 USD | 2,460 USD | 2,490 USD | 10.441 Stk. | |
2,500 USD | 2,705 USD | 2,460 USD | 2,600 USD | 23.062 Stk. | |
2,600 USD | 2,630 USD | 2,540 USD | 2,580 USD | 9.480 Stk. | |
2,530 USD | 2,650 USD | 2,530 USD | 2,610 USD | 10.793 Stk. | |
2,610 USD | 2,670 USD | 2,520 USD | 2,590 USD | 19.484 Stk. | |
2,620 USD | 2,620 USD | 2,470 USD | 2,510 USD | 9.763 Stk. | |
2,540 USD | 2,540 USD | 2,405 USD | 2,470 USD | 26.951 Stk. | |
2,450 USD | 2,600 USD | 2,450 USD | 2,559 USD | 16.859 Stk. | |
2,550 USD | 2,690 USD | 2,550 USD | 2,590 USD | 10.594 Stk. |