AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Octopus Renewables Infrastructure

WKN
A2PXP6
Land
Großbritannien 🇬🇧
ISIN
GB00BJM02935
Ticker
ORIT
• London
71,500 GBp
-1,000 GBp-1,38 %
Geld
71,500 GBp
(15.732 Stk.)
Brief
72,200 GBp
(301 Stk.)
Marktkapitalisierung
470,93 Mio. EUR
Dividendenrendite
8,38 %
KGV
7,90
Gewinn pro Aktie
0,11 EUR
Vola 30 Tage
24,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
71,500 GBp
-1,000 GBp · -1,38 %
17.05.2024, 17:35:10 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Octopus Renewables Infrastructure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,600 GBp70,700 GBp67,600 GBp70,700 GBp514.634 Stk.
67,300 GBp70,900 GBp67,300 GBp70,600 GBp2.370.117 Stk.
70,200 GBp71,300 GBp70,200 GBp70,300 GBp1.257.075 Stk.
70,600 GBp71,300 GBp69,700 GBp71,300 GBp913.113 Stk.
71,300 GBp72,500 GBp70,817 GBp72,200 GBp652.191 Stk.
72,500 GBp73,800 GBp72,000 GBp73,800 GBp1.202.989 Stk.
72,800 GBp74,174 GBp72,800 GBp73,600 GBp2.105.645 Stk.
74,000 GBp74,122 GBp73,329 GBp73,500 GBp911.451 Stk.
73,400 GBp74,022 GBp73,200 GBp73,500 GBp871.920 Stk.
74,000 GBp74,000 GBp72,100 GBp72,500 GBp762.559 Stk.
72,500 GBp73,973 GBp72,210 GBp73,500 GBp892.880 Stk.
73,600 GBp73,900 GBp72,500 GBp73,700 GBp710.547 Stk.
74,100 GBp75,700 GBp72,876 GBp75,400 GBp905.826 Stk.
75,800 GBp76,759 GBp73,900 GBp74,500 GBp1.171.133 Stk.
74,600 GBp76,700 GBp74,600 GBp76,000 GBp1.572.380 Stk.
76,000 GBp76,554 GBp75,200 GBp75,200 GBp2.049.061 Stk.
75,300 GBp76,058 GBp74,900 GBp75,300 GBp1.336.513 Stk.
74,800 GBp74,855 GBp71,800 GBp72,500 GBp1.355.112 Stk.
74,100 GBp74,100 GBp71,500 GBp71,500 GBp828.443 Stk.
Werbung ausblenden