AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ODYSSEAN INV. TRUST LS 1

WKN
A2JK6F
Land
Großbritannien 🇬🇧
ISIN
GB00BFFK7H57
Ticker
OIT
• 2HZ
•
167,000 GBp
-4,000 GBp-2,34 %
Geld
167,000 GBp
(5.600 Stk.)
Brief
169,000 GBp
(10.129 Stk.)
Marktkapitalisierung
241,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,950 EUR
0,000 EUR · 0,00 %
gestern, 15:41:54 · 0 Stk.
Lang & Schwarz
Echtzeit
1,930 EUR
0,000 EUR · 0,00 %
gestern, 21:19:46 · unbekannt
Frankfurt
verzögert
1,950 EUR
-0,010 EUR · -0,51 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
167,000 GBp
-4,000 GBp · -2,34 %
gestern, 17:35:24 · unbekannt
Berlin
Echtzeit
2,000 EUR
0,000 EUR · 0,00 %
gestern, 21:33:05 · 0 Stk.
gettex
Echtzeit
2,020 EUR
0,000 EUR · 0,00 %
gestern, 21:43:10 · 0 Stk.
München
Echtzeit
2,020 EUR
0,000 EUR · 0,00 %
gestern, 08:15:37 · 0 Stk.
Baader Bank
Echtzeit
1,975 EUR
-0,040 EUR · -1,99 %
gestern, 17:30:01 · unbekannt
LS Exchange
Echtzeit
1,930 EUR
0,000 EUR · 0,00 %
gestern, 21:19:46 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ODYSSEAN INV. TRUST LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
163,000 GBp163,000 GBp161,900 GBp162,000 GBp65.695 Stk.
162,000 GBp163,000 GBp161,500 GBp162,000 GBp85.529 Stk.
163,000 GBp163,205 GBp162,000 GBp162,500 GBp43.662 Stk.
164,000 GBp165,000 GBp163,125 GBp164,500 GBp116.301 Stk.
164,000 GBp164,500 GBp164,000 GBp164,000 GBp140.523 Stk.
164,000 GBp165,258 GBp163,402 GBp163,500 GBp226.090 Stk.
166,000 GBp166,363 GBp165,391 GBp166,000 GBp106.637 Stk.
166,500 GBp167,000 GBp165,540 GBp166,500 GBp166.038 Stk.
165,000 GBp166,004 GBp164,900 GBp165,500 GBp231.649 Stk.
167,000 GBp167,000 GBp164,500 GBp164,500 GBp160.376 Stk.
165,000 GBp166,500 GBp164,500 GBp166,500 GBp157.872 Stk.
166,000 GBp166,500 GBp165,600 GBp166,000 GBp135.085 Stk.
167,500 GBp168,250 GBp166,156 GBp168,250 GBp221.366 Stk.
168,000 GBp173,900 GBp167,047 GBp172,000 GBp512.077 Stk.
173,000 GBp175,500 GBp173,000 GBp175,500 GBp298.270 Stk.
175,000 GBp175,370 GBp174,500 GBp174,500 GBp187.321 Stk.
174,000 GBp174,940 GBp173,000 GBp174,500 GBp125.241 Stk.
174,500 GBp174,900 GBp172,160 GBp174,500 GBp223.916 Stk.
173,000 GBp173,760 GBp172,500 GBp173,500 GBp124.296 Stk.
172,500 GBp172,990 GBp169,000 GBp171,000 GBp787.678 Stk.
170,000 GBp170,340 GBp167,000 GBp167,000 GBp321.016 Stk.
Werbung ausblenden