AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu OFF.P.I.T.N.SN.NTS.2050

WKN
A3CYGJ
Ticker
OPINL
ISIN
US67623C2089
• Nasdaq
10,740 USD
-0,050 USD-0,46 %
Geld
10,310 USD
(100 Stk.)
Brief
11,600 USD
(1.400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,36 %
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
26,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,740 USD
-0,050 USD · -0,46 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OFF.P.I.T.N.SN.NTS.2050

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,750 USD11,000 USD10,750 USD11,000 USD7.930 Stk.
10,900 USD10,940 USD10,640 USD10,640 USD9.547 Stk.
10,710 USD10,980 USD10,651 USD10,970 USD20.839 Stk.
10,990 USD10,990 USD10,890 USD10,950 USD3.376 Stk.
10,950 USD10,950 USD10,680 USD10,870 USD18.062 Stk.
10,870 USD10,870 USD10,700 USD10,840 USD14.101 Stk.
10,810 USD10,900 USD10,681 USD10,850 USD18.198 Stk.
10,770 USD10,950 USD10,700 USD10,860 USD13.901 Stk.
10,850 USD11,200 USD10,850 USD10,950 USD14.227 Stk.
10,850 USD11,085 USD10,850 USD10,850 USD12.539 Stk.
10,860 USD11,090 USD10,815 USD11,090 USD9.730 Stk.
11,000 USD11,080 USD11,000 USD11,080 USD1.651 Stk.
10,995 USD11,050 USD10,900 USD11,000 USD15.890 Stk.
11,050 USD11,050 USD10,900 USD10,900 USD11.925 Stk.
11,000 USD11,170 USD11,000 USD11,000 USD20.382 Stk.
11,050 USD11,050 USD10,910 USD10,910 USD9.673 Stk.
11,008 USD11,059 USD10,920 USD11,000 USD6.467 Stk.
11,050 USD11,830 USD10,983 USD11,420 USD40.733 Stk.
11,400 USD11,600 USD11,150 USD11,340 USD40.690 Stk.
11,270 USD11,320 USD11,030 USD11,140 USD24.102 Stk.
11,010 USD11,100 USD10,700 USD10,790 USD67.206 Stk.
10,790 USD10,800 USD10,690 USD10,740 USD13.472 Stk.
Werbung ausblenden