AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OFFSHORE OIL ENGIN.A YC 1

WKN
A0M4H3
Land
China 🇨🇳
ISIN
CNE0000019T2
Ticker
600583
• Shanghai
6,390 CNY
+0,010 CNY+0,16 %
Geld
6,380 CNY
(201.800 Stk.)
Brief
6,390 CNY
(13.963 Stk.)
Marktkapitalisierung
3,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,390 CNY
+0,010 CNY · +0,16 %
gestern, 09:00:03 · 391.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OFFSHORE OIL ENGIN.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,450 CNY6,740 CNY6,400 CNY6,680 CNY48.049.301 Stk.
6,700 CNY6,770 CNY6,570 CNY6,670 CNY31.852.471 Stk.
6,630 CNY6,860 CNY6,520 CNY6,750 CNY42.600.754 Stk.
6,740 CNY6,840 CNY6,550 CNY6,600 CNY56.021.407 Stk.
6,570 CNY6,690 CNY6,450 CNY6,640 CNY56.814.919 Stk.
6,620 CNY6,660 CNY6,490 CNY6,520 CNY41.526.201 Stk.
6,500 CNY6,960 CNY6,490 CNY6,880 CNY86.547.956 Stk.
6,820 CNY6,880 CNY6,470 CNY6,490 CNY78.204.880 Stk.
6,450 CNY6,510 CNY6,280 CNY6,410 CNY40.779.668 Stk.
6,330 CNY6,480 CNY6,330 CNY6,440 CNY29.707.365 Stk.
6,470 CNY6,610 CNY6,410 CNY6,450 CNY30.880.138 Stk.
6,460 CNY6,670 CNY6,460 CNY6,530 CNY41.137.837 Stk.
6,500 CNY6,500 CNY6,250 CNY6,370 CNY42.740.622 Stk.
6,350 CNY6,490 CNY6,350 CNY6,370 CNY33.095.382 Stk.
6,300 CNY6,480 CNY6,250 CNY6,470 CNY39.029.079 Stk.
6,460 CNY6,530 CNY6,360 CNY6,390 CNY31.367.748 Stk.
6,370 CNY6,410 CNY6,220 CNY6,260 CNY39.750.331 Stk.
6,220 CNY6,460 CNY6,220 CNY6,380 CNY47.014.933 Stk.
6,390 CNY6,430 CNY6,260 CNY6,390 CNY35.178.682 Stk.
Werbung ausblenden