Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,500 EUR 0,000 EUR · 0,00 % gestern, 21:38:37 · 0 Stk. | ||||||
74,000 EUR -0,500 EUR · -0,67 % gestern, 22:00:16 · unbekannt | ||||||
Frankfurt verzögert | 75,000 EUR -1,000 EUR · -1,32 % gestern, 08:00:53 · 0 Stk. | |||||
NYSE verzögert | 81,020 USD -0,130 USD · -0,16 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 75,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 74,000 EUR -0,500 EUR · -0,67 % gestern, 22:00:16 · unbekannt | |||||
Tradegate Echtzeit | 75,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:08 · unbekannt | |||||
Baader Bank Echtzeit | 75,500 EUR +0,250 EUR · +0,33 % gestern, 21:34:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,830 USD | 70,020 USD | 69,000 USD | 69,430 USD | 21.678 Stk. | |
69,230 USD | 69,230 USD | 67,650 USD | 67,700 USD | 11.247 Stk. | |
69,270 USD | 69,270 USD | 68,020 USD | 68,750 USD | 10.210 Stk. | |
69,000 USD | 70,047 USD | 69,000 USD | 69,600 USD | 11.708 Stk. | |
69,690 USD | 69,690 USD | 68,770 USD | 69,250 USD | 11.128 Stk. | |
69,820 USD | 71,155 USD | 68,810 USD | 70,820 USD | 14.701 Stk. | |
71,350 USD | 73,460 USD | 71,210 USD | 73,380 USD | 14.632 Stk. | |
73,510 USD | 79,380 USD | 73,201 USD | 76,820 USD | 34.743 Stk. | |
76,820 USD | 79,000 USD | 76,820 USD | 77,810 USD | 21.459 Stk. | |
77,580 USD | 77,750 USD | 76,380 USD | 76,380 USD | 15.907 Stk. | |
77,040 USD | 80,850 USD | 76,880 USD | 80,490 USD | 23.476 Stk. | |
80,470 USD | 82,370 USD | 80,315 USD | 82,100 USD | 30.006 Stk. | |
82,520 USD | 83,460 USD | 81,650 USD | 82,250 USD | 26.683 Stk. | |
82,980 USD | 82,980 USD | 78,290 USD | 78,340 USD | 21.348 Stk. | |
79,350 USD | 80,360 USD | 78,225 USD | 80,180 USD | 7.559 Stk. | |
80,980 USD | 80,980 USD | 79,380 USD | 79,770 USD | 11.654 Stk. | |
79,570 USD | 79,900 USD | 79,500 USD | 79,610 USD | 6.409 Stk. | |
80,240 USD | 81,960 USD | 78,570 USD | 81,660 USD | 46.321 Stk. | |
82,500 USD | 82,500 USD | 80,510 USD | 80,510 USD | 20.480 Stk. | |
80,400 USD | 82,720 USD | 79,700 USD | 82,430 USD | 26.623 Stk. | |
82,330 USD | 82,330 USD | 80,300 USD | 81,150 USD | 32.648 Stk. | |
81,810 USD | 82,250 USD | 80,155 USD | 81,020 USD | 35.724 Stk. |