Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,220 EUR -0,030 EUR · -2,40 % heute, 08:06:45 · 0 Stk. | ||||||
Nasdaq verzögert | 1,480 USD +0,056 USD · +3,92 % gestern, 22:30:00 · unbekannt | |||||
gettex Echtzeit | 1,370 EUR 0,000 EUR · 0,00 % heute, 08:00:08 · 0 Stk. | |||||
München Echtzeit | 1,340 EUR 0,000 EUR · 0,00 % heute, 08:03:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,360 EUR +0,005 EUR · +0,37 % heute, 08:06:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,410 USD | 1,410 USD | 1,300 USD | 1,328 USD | 38.906 Stk. | |
1,300 USD | 1,385 USD | 1,300 USD | 1,365 USD | 10.274 Stk. | |
1,400 USD | 1,400 USD | 1,300 USD | 1,360 USD | 38.951 Stk. | |
1,330 USD | 1,400 USD | 1,300 USD | 1,385 USD | 8.658 Stk. | |
1,400 USD | 1,400 USD | 1,330 USD | 1,400 USD | 14.009 Stk. | |
1,380 USD | 1,450 USD | 1,317 USD | 1,450 USD | 21.790 Stk. | |
1,430 USD | 1,500 USD | 1,375 USD | 1,410 USD | 8.847 Stk. | |
1,380 USD | 1,465 USD | 1,380 USD | 1,465 USD | 8.176 Stk. | |
1,410 USD | 1,452 USD | 1,390 USD | 1,403 USD | 13.934 Stk. | |
1,400 USD | 1,430 USD | 1,320 USD | 1,360 USD | 62.597 Stk. | |
1,430 USD | 1,450 USD | 1,300 USD | 1,400 USD | 28.547 Stk. | |
1,380 USD | 1,460 USD | 1,380 USD | 1,410 USD | 50.205 Stk. | |
1,381 USD | 1,447 USD | 1,380 USD | 1,447 USD | 3.437 Stk. | |
1,460 USD | 1,550 USD | 1,435 USD | 1,470 USD | 11.767 Stk. | |
1,570 USD | 1,570 USD | 1,461 USD | 1,461 USD | 13.926 Stk. | |
1,470 USD | 1,500 USD | 1,460 USD | 1,500 USD | 2.903 Stk. | |
1,485 USD | 1,500 USD | 1,485 USD | 1,500 USD | 1.840 Stk. | |
1,500 USD | 1,545 USD | 1,480 USD | 1,545 USD | 29.799 Stk. | |
1,557 USD | 1,557 USD | 1,520 USD | 1,520 USD | 10.108 Stk. | |
1,510 USD | 1,510 USD | 1,440 USD | 1,490 USD | 11.657 Stk. | |
1,455 USD | 1,470 USD | 1,420 USD | 1,424 USD | 3.270 Stk. | |
1,403 USD | 1,490 USD | 1,400 USD | 1,480 USD | 4.900 Stk. |