Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,505 EUR +0,007 EUR · +1,41 % heute, 15:18:53 · 0 Stk. | ||||||
Frankfurt verzögert | 0,570 EUR +0,005 EUR · +0,89 % heute, 08:01:41 · 4.000 Stk. | |||||
London verzögert | 45,450 GBp +0,300 GBp · +0,66 % heute, 15:06:02 · 7.000 Stk. | |||||
Nasdaq OTC verzögert | 0,529 USD -0,078 USD · -12,88 % 22.04.2024, 20:25:41 · 1.000 Stk. | |||||
gettex Echtzeit | 0,545 EUR -0,025 EUR · -4,39 % heute, 15:14:03 · 0 Stk. | |||||
München Echtzeit | 0,530 EUR 0,000 EUR · 0,00 % heute, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,530 EUR +0,005 EUR · +0,86 % heute, 15:12:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,500 GBp | 50,394 GBp | 48,700 GBp | 49,450 GBp | 127.686 Stk. | |
48,100 GBp | 48,700 GBp | 47,750 GBp | 48,700 GBp | 196.938 Stk. | |
48,550 GBp | 49,090 GBp | 48,128 GBp | 48,700 GBp | 96.304 Stk. | |
48,000 GBp | 48,220 GBp | 46,950 GBp | 47,350 GBp | 377.804 Stk. | |
47,450 GBp | 47,996 GBp | 47,250 GBp | 47,800 GBp | 95.825 Stk. | |
48,950 GBp | 49,000 GBp | 47,506 GBp | 48,900 GBp | 105.477 Stk. | |
48,600 GBp | 48,900 GBp | 47,150 GBp | 47,500 GBp | 356.499 Stk. | |
47,000 GBp | 47,250 GBp | 46,200 GBp | 47,250 GBp | 302.848 Stk. | |
47,200 GBp | 47,200 GBp | 45,250 GBp | 45,800 GBp | 659.088 Stk. | |
46,600 GBp | 46,600 GBp | 44,950 GBp | 46,000 GBp | 627.241 Stk. | |
44,400 GBp | 45,450 GBp | 44,400 GBp | 45,000 GBp | 492.453 Stk. | |
46,250 GBp | 46,250 GBp | 44,708 GBp | 45,050 GBp | 243.476 Stk. | |
44,050 GBp | 44,050 GBp | 42,100 GBp | 42,650 GBp | 989.598 Stk. | |
42,750 GBp | 43,100 GBp | 41,550 GBp | 42,950 GBp | 388.795 Stk. | |
43,150 GBp | 44,400 GBp | 42,976 GBp | 43,200 GBp | 362.236 Stk. | |
43,100 GBp | 43,294 GBp | 42,539 GBp | 43,250 GBp | 599.786 Stk. | |
43,150 GBp | 45,850 GBp | 42,100 GBp | 42,600 GBp | 648.013 Stk. | |
42,650 GBp | 43,000 GBp | 42,200 GBp | 42,800 GBp | 147.133 Stk. | |
44,100 GBp | 45,300 GBp | 42,500 GBp | 45,150 GBp | 150.514 Stk. |