Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,400 EUR 0,000 EUR · 0,00 % heute, 08:22:49 · 0 Stk. | ||||||
15,500 EUR +0,200 EUR · +1,31 % heute, 13:01:18 · unbekannt | ||||||
Frankfurt verzögert | 15,400 EUR 0,000 EUR · 0,00 % heute, 08:04:10 · 0 Stk. | |||||
Nasdaq verzögert | 16,770 USD +0,230 USD · +1,39 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 15,300 EUR 0,000 EUR · 0,00 % heute, 08:13:02 · 0 Stk. | |||||
gettex Echtzeit | 15,600 EUR 0,000 EUR · 0,00 % heute, 12:43:44 · 0 Stk. | |||||
Quotrix Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % heute, 13:01:18 · unbekannt | |||||
LS Exchange Echtzeit | 15,500 EUR +0,200 EUR · +1,31 % heute, 13:01:18 · unbekannt | |||||
Tradegate Echtzeit | 15,500 EUR -0,100 EUR · -0,64 % 30.04.2024, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 USD | 16,540 USD | 16,200 USD | 16,210 USD | 8.452.141 Stk. | |
16,210 USD | 16,310 USD | 16,040 USD | 16,040 USD | 5.253.471 Stk. | |
16,380 USD | 16,795 USD | 16,375 USD | 16,650 USD | 5.896.826 Stk. | |
16,500 USD | 16,730 USD | 16,380 USD | 16,590 USD | 2.650.619 Stk. | |
16,580 USD | 16,838 USD | 16,480 USD | 16,810 USD | 1.411.930 Stk. | |
16,870 USD | 16,930 USD | 16,720 USD | 16,870 USD | 1.420.163 Stk. | |
16,440 USD | 16,445 USD | 15,830 USD | 16,020 USD | 2.556.214 Stk. | |
16,110 USD | 16,230 USD | 15,750 USD | 15,960 USD | 1.556.078 Stk. | |
15,760 USD | 15,920 USD | 15,710 USD | 15,810 USD | 1.400.826 Stk. | |
15,920 USD | 16,100 USD | 15,600 USD | 15,690 USD | 1.521.827 Stk. | |
15,560 USD | 16,035 USD | 15,380 USD | 15,480 USD | 1.542.794 Stk. | |
15,670 USD | 15,830 USD | 15,530 USD | 15,530 USD | 1.351.001 Stk. | |
15,550 USD | 15,830 USD | 15,520 USD | 15,780 USD | 1.813.114 Stk. | |
15,740 USD | 16,200 USD | 15,720 USD | 16,190 USD | 2.327.107 Stk. | |
16,190 USD | 16,550 USD | 16,120 USD | 16,460 USD | 2.577.000 Stk. | |
16,470 USD | 16,895 USD | 16,120 USD | 16,470 USD | 2.418.109 Stk. | |
16,430 USD | 16,630 USD | 16,300 USD | 16,590 USD | 2.275.306 Stk. | |
16,450 USD | 16,670 USD | 16,240 USD | 16,660 USD | 2.389.936 Stk. | |
16,650 USD | 16,870 USD | 16,410 USD | 16,570 USD | 1.325.816 Stk. | |
16,670 USD | 16,815 USD | 16,615 USD | 16,700 USD | 2.397.400 Stk. | |
16,510 USD | 16,680 USD | 16,460 USD | 16,540 USD | 2.730.356 Stk. | |
16,660 USD | 17,080 USD | 16,555 USD | 16,770 USD | 2.600.419 Stk. |