Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,900 EUR +0,100 EUR · +0,63 % gestern, 08:07:43 · 0 Stk. | ||||||
15,900 EUR -0,100 EUR · -0,63 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,900 EUR +0,100 EUR · +0,63 % gestern, 08:02:04 · 0 Stk. | |||||
Nasdaq verzögert | 17,260 USD -0,040 USD · -0,23 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 15,800 EUR +0,100 EUR · +0,64 % gestern, 08:12:37 · 0 Stk. | |||||
gettex Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % gestern, 21:43:01 · 0 Stk. | |||||
Quotrix Echtzeit | 16,100 EUR +0,100 EUR · +0,63 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,150 EUR +0,050 EUR · +0,31 % gestern, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 15,900 EUR -0,100 EUR · -0,63 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,580 USD | 16,838 USD | 16,480 USD | 16,810 USD | 1.411.930 Stk. | |
16,870 USD | 16,930 USD | 16,720 USD | 16,870 USD | 1.420.163 Stk. | |
16,440 USD | 16,445 USD | 15,830 USD | 16,020 USD | 2.556.214 Stk. | |
16,110 USD | 16,230 USD | 15,750 USD | 15,960 USD | 1.556.078 Stk. | |
15,760 USD | 15,920 USD | 15,710 USD | 15,810 USD | 1.400.826 Stk. | |
15,920 USD | 16,100 USD | 15,600 USD | 15,690 USD | 1.521.827 Stk. | |
15,560 USD | 16,035 USD | 15,380 USD | 15,480 USD | 1.542.794 Stk. | |
15,670 USD | 15,830 USD | 15,530 USD | 15,530 USD | 1.351.001 Stk. | |
15,550 USD | 15,830 USD | 15,520 USD | 15,780 USD | 1.813.114 Stk. | |
15,740 USD | 16,200 USD | 15,720 USD | 16,190 USD | 2.327.107 Stk. | |
16,190 USD | 16,550 USD | 16,120 USD | 16,460 USD | 2.577.000 Stk. | |
16,470 USD | 16,895 USD | 16,120 USD | 16,470 USD | 2.418.109 Stk. | |
16,430 USD | 16,630 USD | 16,300 USD | 16,590 USD | 2.275.306 Stk. | |
16,450 USD | 16,670 USD | 16,240 USD | 16,660 USD | 2.389.936 Stk. | |
16,650 USD | 16,870 USD | 16,410 USD | 16,570 USD | 1.325.816 Stk. | |
16,670 USD | 16,815 USD | 16,615 USD | 16,700 USD | 2.397.400 Stk. | |
16,510 USD | 16,680 USD | 16,460 USD | 16,540 USD | 2.730.356 Stk. | |
16,660 USD | 17,080 USD | 16,555 USD | 16,770 USD | 2.600.419 Stk. | |
16,890 USD | 17,090 USD | 16,840 USD | 17,030 USD | 1.932.547 Stk. | |
17,320 USD | 17,380 USD | 17,130 USD | 17,190 USD | 1.665.333 Stk. | |
17,360 USD | 17,420 USD | 17,210 USD | 17,300 USD | 1.330.008 Stk. | |
17,330 USD | 17,480 USD | 17,250 USD | 17,260 USD | 1.963.622 Stk. |