Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,820 USD +0,670 USD · +4,73 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,780 USD | 14,780 USD | 14,780 USD | 14,780 USD | 342 Stk. | |
15,155 USD | 15,395 USD | 14,700 USD | 14,700 USD | 3.212 Stk. | |
15,096 USD | 15,096 USD | 14,700 USD | 14,890 USD | 1.348 Stk. | |
14,750 USD | 15,045 USD | 14,500 USD | 14,750 USD | 3.504 Stk. | |
14,322 USD | 14,322 USD | 14,322 USD | 14,322 USD | 331 Stk. | |
14,550 USD | 14,550 USD | 14,550 USD | 14,550 USD | 144 Stk. | |
14,800 USD | 14,800 USD | 14,000 USD | 14,000 USD | 3.238 Stk. | |
14,250 USD | 14,250 USD | 13,798 USD | 14,100 USD | 4.611 Stk. | |
14,050 USD | 14,050 USD | 14,050 USD | 14,050 USD | 576 Stk. | |
13,990 USD | 13,990 USD | 13,486 USD | 13,660 USD | 5.798 Stk. | |
13,700 USD | 14,040 USD | 13,650 USD | 13,800 USD | 3.199 Stk. | |
14,000 USD | 14,820 USD | 13,770 USD | 13,770 USD | 13.134 Stk. | |
13,710 USD | 14,570 USD | 13,710 USD | 13,980 USD | 3.154 Stk. | |
14,010 USD | 14,010 USD | 14,010 USD | 14,010 USD | 149 Stk. | |
13,900 USD | 14,530 USD | 13,900 USD | 14,530 USD | 749 Stk. | |
14,220 USD | 14,530 USD | 13,900 USD | 14,250 USD | 22.834 Stk. | |
14,040 USD | 14,240 USD | 14,040 USD | 14,190 USD | 2.799 Stk. | |
14,180 USD | 14,180 USD | 14,150 USD | 14,150 USD | 567 Stk. | |
15,000 USD | 15,240 USD | 14,500 USD | 14,820 USD | 4.072 Stk. |