Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,600 EUR -0,400 EUR · -0,82 % gestern, 08:02:26 · 0 Stk. | ||||||
49,600 EUR +1,400 EUR · +2,90 % gestern, 22:04:33 · unbekannt | ||||||
Frankfurt verzögert | 48,800 EUR -0,200 EUR · -0,41 % gestern, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 54,030 USD +1,430 USD · +2,72 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 49,600 EUR +1,400 EUR · +2,90 % gestern, 22:04:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,270 USD | 69,730 USD | 68,920 USD | 69,720 USD | 38.363 Stk. | |
69,820 USD | 70,505 USD | 67,820 USD | 68,250 USD | 37.839 Stk. | |
68,590 USD | 69,570 USD | 68,230 USD | 68,620 USD | 42.596 Stk. | |
67,900 USD | 68,945 USD | 66,312 USD | 68,340 USD | 53.236 Stk. | |
69,340 USD | 69,480 USD | 67,720 USD | 67,920 USD | 52.859 Stk. | |
67,810 USD | 68,930 USD | 66,770 USD | 67,460 USD | 39.037 Stk. | |
67,020 USD | 68,660 USD | 67,020 USD | 67,870 USD | 52.454 Stk. | |
68,190 USD | 68,730 USD | 67,370 USD | 67,610 USD | 47.882 Stk. | |
67,170 USD | 69,790 USD | 67,170 USD | 68,930 USD | 78.490 Stk. | |
69,100 USD | 69,480 USD | 66,890 USD | 67,560 USD | 44.134 Stk. | |
66,825 USD | 67,850 USD | 66,250 USD | 67,550 USD | 35.401 Stk. | |
67,990 USD | 68,560 USD | 66,500 USD | 66,680 USD | 52.830 Stk. | |
66,680 USD | 67,810 USD | 65,300 USD | 66,850 USD | 59.683 Stk. | |
66,640 USD | 66,640 USD | 63,310 USD | 63,570 USD | 87.197 Stk. | |
64,240 USD | 64,820 USD | 62,560 USD | 63,390 USD | 83.888 Stk. | |
64,190 USD | 64,190 USD | 63,020 USD | 63,680 USD | 65.659 Stk. | |
64,150 USD | 64,150 USD | 56,070 USD | 57,550 USD | 146.077 Stk. | |
57,560 USD | 58,535 USD | 52,860 USD | 53,540 USD | 135.662 Stk. | |
53,280 USD | 55,370 USD | 53,060 USD | 53,130 USD | 123.088 Stk. | |
52,960 USD | 54,070 USD | 52,620 USD | 52,860 USD | 95.534 Stk. | |
53,300 USD | 54,070 USD | 51,665 USD | 52,600 USD | 99.458 Stk. | |
52,580 USD | 54,190 USD | 52,400 USD | 54,030 USD | 68.154 Stk. |