Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,000 EUR -3,000 EUR · -4,84 % gestern, 21:54:20 · 0 Stk. | ||||||
58,500 EUR -3,000 EUR · -4,88 % gestern, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 62,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:43 · 0 Stk. | |||||
Nasdaq verzögert | 62,610 USD -0,960 USD · -1,51 % heute, 17:22:54 · 100 Stk. | |||||
LS Exchange Echtzeit | 58,500 EUR -3,000 EUR · -4,88 % gestern, 22:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,250 USD | 72,000 USD | 70,280 USD | 70,550 USD | 55.153 Stk. | |
70,150 USD | 70,540 USD | 68,753 USD | 69,760 USD | 66.760 Stk. | |
69,640 USD | 71,640 USD | 69,190 USD | 71,370 USD | 78.622 Stk. | |
71,600 USD | 72,680 USD | 70,500 USD | 70,780 USD | 54.037 Stk. | |
70,810 USD | 72,585 USD | 70,810 USD | 72,010 USD | 34.705 Stk. | |
73,150 USD | 73,270 USD | 70,965 USD | 71,110 USD | 49.984 Stk. | |
71,640 USD | 72,370 USD | 70,370 USD | 71,460 USD | 44.101 Stk. | |
69,860 USD | 70,430 USD | 67,800 USD | 69,260 USD | 68.059 Stk. | |
69,270 USD | 69,730 USD | 68,920 USD | 69,720 USD | 38.363 Stk. | |
69,820 USD | 70,505 USD | 67,820 USD | 68,250 USD | 37.839 Stk. | |
68,590 USD | 69,570 USD | 68,230 USD | 68,620 USD | 42.596 Stk. | |
67,900 USD | 68,945 USD | 66,312 USD | 68,340 USD | 53.236 Stk. | |
69,340 USD | 69,480 USD | 67,720 USD | 67,920 USD | 52.859 Stk. | |
67,810 USD | 68,930 USD | 66,770 USD | 67,460 USD | 39.037 Stk. | |
67,020 USD | 68,660 USD | 67,020 USD | 67,870 USD | 52.454 Stk. | |
68,190 USD | 68,730 USD | 67,370 USD | 67,610 USD | 47.882 Stk. | |
67,170 USD | 69,790 USD | 67,170 USD | 68,930 USD | 78.490 Stk. | |
69,100 USD | 69,480 USD | 66,890 USD | 67,560 USD | 44.134 Stk. | |
66,825 USD | 67,850 USD | 66,250 USD | 67,550 USD | 35.401 Stk. | |
67,990 USD | 68,560 USD | 66,500 USD | 66,680 USD | 52.830 Stk. | |
66,680 USD | 67,810 USD | 65,300 USD | 66,850 USD | 59.683 Stk. | |
66,640 USD | 66,640 USD | 63,310 USD | 63,570 USD | 87.197 Stk. |