Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR 0,000 EUR · 0,00 % gestern, 10:32:43 · 0 Stk. | ||||||
25,800 EUR +0,800 EUR · +3,20 % gestern, 22:57:55 · unbekannt | ||||||
Frankfurt verzögert | 25,600 EUR +0,600 EUR · +2,40 % gestern, 21:41:18 · 0 Stk. | |||||
Nasdaq verzögert | 27,860 USD +0,730 USD · +2,69 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 25,200 EUR -0,200 EUR · -0,79 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,000 EUR -0,200 EUR · -0,79 % gestern, 08:11:30 · 0 Stk. | |||||
gettex Echtzeit | 26,000 EUR +0,600 EUR · +2,36 % gestern, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 25,400 EUR -0,200 EUR · -0,78 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 25,400 EUR -0,200 EUR · -0,78 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,200 EUR +0,900 EUR · +3,56 % gestern, 21:58:56 · unbekannt | |||||
LS Exchange Echtzeit | 25,800 EUR +0,800 EUR · +3,20 % gestern, 22:57:55 · unbekannt | |||||
Tradegate Echtzeit | 26,200 EUR +0,800 EUR · +3,15 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,230 USD | 29,240 USD | 27,980 USD | 29,240 USD | 410.633 Stk. | |
29,200 USD | 29,705 USD | 28,380 USD | 29,230 USD | 447.440 Stk. | |
29,300 USD | 29,400 USD | 28,330 USD | 28,630 USD | 385.578 Stk. | |
28,120 USD | 28,120 USD | 27,050 USD | 27,750 USD | 669.555 Stk. | |
27,490 USD | 27,960 USD | 27,320 USD | 27,570 USD | 285.263 Stk. | |
27,890 USD | 28,460 USD | 27,480 USD | 27,590 USD | 383.712 Stk. | |
27,410 USD | 27,820 USD | 27,380 USD | 27,520 USD | 312.637 Stk. | |
27,780 USD | 27,940 USD | 27,290 USD | 27,900 USD | 247.825 Stk. | |
28,000 USD | 29,030 USD | 27,890 USD | 28,640 USD | 373.128 Stk. | |
27,470 USD | 27,803 USD | 26,560 USD | 27,440 USD | 443.530 Stk. | |
27,950 USD | 28,030 USD | 27,070 USD | 27,320 USD | 307.034 Stk. | |
27,150 USD | 27,220 USD | 26,720 USD | 27,180 USD | 472.513 Stk. | |
27,200 USD | 27,340 USD | 26,620 USD | 26,880 USD | 343.393 Stk. | |
26,580 USD | 27,270 USD | 26,420 USD | 26,650 USD | 322.939 Stk. | |
26,860 USD | 27,170 USD | 26,140 USD | 26,270 USD | 412.388 Stk. | |
26,340 USD | 27,320 USD | 26,260 USD | 27,250 USD | 322.456 Stk. | |
27,260 USD | 27,970 USD | 27,260 USD | 27,830 USD | 331.952 Stk. | |
27,870 USD | 28,300 USD | 27,390 USD | 28,180 USD | 450.072 Stk. | |
28,000 USD | 29,310 USD | 27,840 USD | 28,430 USD | 439.969 Stk. | |
28,220 USD | 28,350 USD | 27,070 USD | 27,430 USD | 486.690 Stk. | |
27,250 USD | 27,440 USD | 26,740 USD | 27,130 USD | 500.170 Stk. | |
27,270 USD | 28,280 USD | 27,270 USD | 27,860 USD | 393.193 Stk. |