AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu ON THE BEACH GRP LS 0,01

WKN
A140YS
Land
Großbritannien 🇬🇧
ISIN
GB00BYM1K758
Ticker
OTB
• 9BP
•
138,640 GBp
-0,760 GBp-0,55 %
Geld
137,200 GBp
(4.048 Stk.)
Brief
138,600 GBp
(5.643 Stk.)
Marktkapitalisierung
273,25 Mio. EUR
Dividendenrendite
2,21 %
KGV
10,90
Gewinn pro Aktie
0,15 EUR
Vola 30 Tage
70,97 %
theScreener Rating
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,560 EUR
0,000 EUR · 0,00 %
heute, 08:17:10 · 0 Stk.
Frankfurt
verzögert
1,640 EUR
+0,050 EUR · +3,14 %
gestern, 09:17:27 · 0 Stk.
Nasdaq OTC
verzögert
1,831 USD
-0,019 USD · -1,03 %
30.04.2024, 17:56:14 · 30.000 Stk.
London
verzögert
138,640 GBp
-0,760 GBp · -0,55 %
heute, 09:10:22 · 386 Stk.
Berlin
Echtzeit
1,630 EUR
0,000 EUR · 0,00 %
heute, 09:12:16 · 0 Stk.
Düsseldorf
Echtzeit
1,630 EUR
0,000 EUR · 0,00 %
heute, 08:12:42 · 0 Stk.
Quotrix
Echtzeit
1,660 EUR
0,000 EUR · 0,00 %
heute, 07:57:34 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ON THE BEACH GRP LS 0,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
146,400 GBp150,000 GBp146,400 GBp149,400 GBp325.565 Stk.
148,000 GBp148,800 GBp144,400 GBp144,400 GBp500.540 Stk.
144,000 GBp145,200 GBp143,200 GBp144,000 GBp319.662 Stk.
145,800 GBp145,800 GBp142,400 GBp144,800 GBp366.601 Stk.
144,000 GBp147,000 GBp143,200 GBp145,200 GBp471.482 Stk.
147,200 GBp149,847 GBp145,400 GBp146,400 GBp863.883 Stk.
145,000 GBp149,000 GBp145,000 GBp146,800 GBp469.641 Stk.
145,000 GBp148,480 GBp143,200 GBp144,400 GBp586.265 Stk.
143,400 GBp145,720 GBp143,173 GBp145,400 GBp706.600 Stk.
142,600 GBp172,324 GBp142,600 GBp167,600 GBp2.879.964 Stk.
167,600 GBp168,642 GBp142,600 GBp143,400 GBp4.393.352 Stk.
143,400 GBp147,230 GBp132,800 GBp136,600 GBp3.097.758 Stk.
136,600 GBp137,800 GBp131,649 GBp133,400 GBp1.105.493 Stk.
134,400 GBp138,600 GBp133,920 GBp138,200 GBp1.211.928 Stk.
137,400 GBp144,000 GBp137,400 GBp139,400 GBp892.485 Stk.
141,800 GBp141,800 GBp135,200 GBp136,200 GBp1.059.381 Stk.
139,800 GBp139,800 GBp135,000 GBp137,400 GBp439.532 Stk.
138,000 GBp138,400 GBp135,400 GBp136,400 GBp465.631 Stk.
133,000 GBp139,400 GBp133,000 GBp139,400 GBp434.780 Stk.
Werbung ausblenden