Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,500 EUR -0,500 EUR · -0,85 % gestern, 20:19:23 · 0 Stk. | ||||||
58,500 EUR 0,000 EUR · 0,00 % gestern, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 59,500 EUR +1,000 EUR · +1,71 % gestern, 16:16:19 · 0 Stk. | |||||
NYSE verzögert | 63,810 USD -0,340 USD · -0,53 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 59,000 EUR -0,500 EUR · -0,84 % gestern, 20:30:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,500 EUR 0,000 EUR · 0,00 % gestern, 08:11:50 · 0 Stk. | |||||
gettex Echtzeit | 60,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:24 · 0 Stk. | |||||
München Echtzeit | 60,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 59,500 EUR -0,500 EUR · -0,83 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,500 EUR -0,250 EUR · -0,42 % gestern, 18:15:47 · unbekannt | |||||
LS Exchange Echtzeit | 58,500 EUR -0,500 EUR · -0,85 % gestern, 22:00:19 · unbekannt | |||||
Tradegate Echtzeit | 59,500 EUR -0,500 EUR · -0,83 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,800 USD | 62,115 USD | 61,035 USD | 61,970 USD | 528.743 Stk. | |
61,600 USD | 61,600 USD | 60,270 USD | 61,060 USD | 297.256 Stk. | |
61,530 USD | 61,860 USD | 61,075 USD | 61,450 USD | 301.813 Stk. | |
61,750 USD | 62,480 USD | 61,460 USD | 62,290 USD | 259.104 Stk. | |
62,190 USD | 64,620 USD | 62,190 USD | 64,390 USD | 506.121 Stk. | |
64,190 USD | 65,140 USD | 63,885 USD | 64,640 USD | 312.578 Stk. | |
64,210 USD | 64,990 USD | 64,210 USD | 64,510 USD | 287.090 Stk. | |
64,010 USD | 65,030 USD | 63,770 USD | 64,930 USD | 330.294 Stk. | |
64,780 USD | 64,780 USD | 63,750 USD | 64,540 USD | 229.161 Stk. | |
64,650 USD | 64,826 USD | 63,940 USD | 63,950 USD | 229.628 Stk. | |
64,360 USD | 64,780 USD | 63,920 USD | 64,620 USD | 258.074 Stk. | |
64,500 USD | 64,790 USD | 63,600 USD | 64,520 USD | 522.357 Stk. | |
64,910 USD | 65,940 USD | 64,390 USD | 65,050 USD | 278.147 Stk. | |
65,360 USD | 66,010 USD | 64,930 USD | 65,880 USD | 244.005 Stk. | |
66,520 USD | 66,520 USD | 64,870 USD | 65,450 USD | 275.588 Stk. | |
65,810 USD | 65,990 USD | 65,070 USD | 65,090 USD | 309.186 Stk. | |
62,450 USD | 65,570 USD | 62,450 USD | 64,830 USD | 751.331 Stk. | |
64,440 USD | 65,135 USD | 63,845 USD | 64,090 USD | 571.959 Stk. | |
63,950 USD | 64,610 USD | 63,670 USD | 64,290 USD | 372.526 Stk. | |
64,480 USD | 64,480 USD | 63,590 USD | 64,150 USD | 307.415 Stk. | |
64,480 USD | 65,000 USD | 63,670 USD | 63,810 USD | 252.485 Stk. |