Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,000 GBp | 4,000 GBp | 3,900 GBp | 3,900 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 3,930 GBp | 4,000 GBp | 100.000 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,090 GBp | 3,832 GBp | 4,000 GBp | 2.782 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,090 GBp | 4,000 GBp | 4,000 GBp | 50.024 Stk. | |
4,000 GBp | 4,090 GBp | 4,000 GBp | 4,000 GBp | 56 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,000 GBp | 3,750 GBp | 3,750 GBp | 0 Stk. | |
3,750 GBp | 3,750 GBp | 3,750 GBp | 3,750 GBp | 0 Stk. | |
3,750 GBp | 3,945 GBp | 3,500 GBp | 3,750 GBp | 976.482 Stk. | |
3,750 GBp | 4,100 GBp | 3,750 GBp | 4,100 GBp | 208.284 Stk. | |
4,100 GBp | 4,240 GBp | 4,100 GBp | 4,100 GBp | 88.915 Stk. | |
4,100 GBp | 4,100 GBp | 4,100 GBp | 4,100 GBp | 0 Stk. | |
4,000 GBp | 4,180 GBp | 4,000 GBp | 4,000 GBp | 44.816 Stk. | |
4,000 GBp | 4,435 GBp | 4,000 GBp | 4,250 GBp | 243.022 Stk. | |
4,250 GBp | 4,450 GBp | 3,920 GBp | 4,250 GBp | 42.271 Stk. | |
4,250 GBp | 4,400 GBp | 4,250 GBp | 4,250 GBp | 45.363 Stk. | |
4,250 GBp | 4,475 GBp | 4,118 GBp | 4,250 GBp | 56.707 Stk. | |
4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. |