AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ONECONNECT (SP.ADR) 1/30

WKN
A3D12L
Ticker
OCFT
ISIN
US68248T2042
• NYSE
2,070 USD
-0,100 USD-4,61 %
Geld
1,950 USD
(100 Stk.)
Brief
2,070 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,070 USD
-0,100 USD · -4,61 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ONECONNECT (SP.ADR) 1/30

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,220 USD2,220 USD2,100 USD2,170 USD11.439 Stk.
2,130 USD2,165 USD2,050 USD2,150 USD25.596 Stk.
2,130 USD2,130 USD2,030 USD2,030 USD16.551 Stk.
2,020 USD2,060 USD1,910 USD1,950 USD17.740 Stk.
1,990 USD1,990 USD1,890 USD1,940 USD22.449 Stk.
2,000 USD2,000 USD1,840 USD1,900 USD23.412 Stk.
1,940 USD1,950 USD1,770 USD1,780 USD24.338 Stk.
1,790 USD1,910 USD1,790 USD1,820 USD33.263 Stk.
1,820 USD1,890 USD1,820 USD1,870 USD6.915 Stk.
1,850 USD1,880 USD1,820 USD1,880 USD14.196 Stk.
1,910 USD1,910 USD1,830 USD1,830 USD4.006 Stk.
1,850 USD1,850 USD1,750 USD1,790 USD43.458 Stk.
1,810 USD1,850 USD1,770 USD1,850 USD35.021 Stk.
1,900 USD2,000 USD1,860 USD2,000 USD40.112 Stk.
1,960 USD2,000 USD1,930 USD1,930 USD17.121 Stk.
2,000 USD2,030 USD1,910 USD2,030 USD14.857 Stk.
2,010 USD2,060 USD1,980 USD2,040 USD7.182 Stk.
2,040 USD2,190 USD1,960 USD2,160 USD14.695 Stk.
2,210 USD2,440 USD2,210 USD2,420 USD27.060 Stk.
2,390 USD2,410 USD2,231 USD2,265 USD13.413 Stk.
2,230 USD2,389 USD2,080 USD2,170 USD17.723 Stk.
2,130 USD2,135 USD1,960 USD2,070 USD17.450 Stk.
Werbung ausblenden