Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,990 EUR -1,690 EUR · -3,47 % heute, 08:14:13 · 0 Stk. | ||||||
47,340 EUR -0,930 EUR · -1,93 % heute, 16:22:35 · unbekannt | ||||||
Frankfurt verzögert | 47,500 EUR -1,780 EUR · -3,61 % heute, 16:01:18 · 0 Stk. | |||||
NYSE verzögert | 50,920 USD +0,160 USD · +0,32 % heute, 16:07:25 · 100 Stk. | |||||
Tradegate Echtzeit | 47,950 EUR -0,880 EUR · -1,80 % heute, 09:30:20 · 3 Stk. | |||||
LS Exchange Echtzeit | 47,340 EUR -0,930 EUR · -1,93 % heute, 16:22:35 · unbekannt | |||||
Berlin Echtzeit | 47,010 EUR +0,070 EUR · +0,15 % heute, 08:05:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 47,460 EUR -1,530 EUR · -3,12 % heute, 12:30:15 · 0 Stk. | |||||
gettex Echtzeit | 47,670 EUR -1,350 EUR · -2,75 % heute, 16:13:09 · 0 Stk. | |||||
Quotrix Echtzeit | 47,460 EUR -0,130 EUR · -0,27 % 30.04.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,510 EUR -1,320 EUR · -2,70 % heute, 16:22:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,890 USD | 50,124 USD | 49,230 USD | 49,500 USD | 568.838 Stk. | |
49,570 USD | 49,820 USD | 49,260 USD | 49,410 USD | 930.005 Stk. | |
50,230 USD | 50,700 USD | 48,630 USD | 48,630 USD | 929.646 Stk. | |
48,630 USD | 49,510 USD | 48,550 USD | 49,100 USD | 1.273.457 Stk. | |
49,460 USD | 50,260 USD | 49,460 USD | 49,720 USD | 883.914 Stk. | |
50,000 USD | 50,150 USD | 49,450 USD | 49,550 USD | 670.627 Stk. | |
48,620 USD | 48,990 USD | 47,950 USD | 48,150 USD | 801.186 Stk. | |
48,390 USD | 48,610 USD | 47,284 USD | 47,570 USD | 1.264.829 Stk. | |
47,140 USD | 47,520 USD | 46,233 USD | 46,720 USD | 1.157.899 Stk. | |
47,220 USD | 47,650 USD | 46,420 USD | 46,830 USD | 939.367 Stk. | |
46,750 USD | 47,645 USD | 46,241 USD | 47,440 USD | 1.230.146 Stk. | |
47,880 USD | 48,160 USD | 47,145 USD | 47,240 USD | 667.104 Stk. | |
47,500 USD | 48,370 USD | 47,490 USD | 47,900 USD | 759.138 Stk. | |
47,820 USD | 48,990 USD | 47,820 USD | 48,700 USD | 780.480 Stk. | |
49,010 USD | 49,380 USD | 48,510 USD | 49,160 USD | 752.435 Stk. | |
49,100 USD | 50,735 USD | 49,050 USD | 50,420 USD | 820.725 Stk. | |
50,250 USD | 51,475 USD | 50,110 USD | 51,310 USD | 853.138 Stk. | |
50,680 USD | 50,745 USD | 49,970 USD | 50,520 USD | 1.038.359 Stk. | |
50,520 USD | 51,340 USD | 50,350 USD | 50,890 USD | 622.531 Stk. | |
51,000 USD | 51,360 USD | 50,440 USD | 50,850 USD | 1.451.000 Stk. | |
51,230 USD | 53,650 USD | 51,230 USD | 52,110 USD | 2.411.493 Stk. | |
52,000 USD | 52,150 USD | 50,265 USD | 50,760 USD | 2.009.021 Stk. |