Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,500 EUR +0,100 EUR · +0,75 % heute, 20:25:29 · unbekannt | ||||||
Frankfurt verzögert | 13,500 EUR -0,100 EUR · -0,74 % heute, 15:52:21 · 0 Stk. | |||||
Nasdaq verzögert | 14,910 USD +0,020 USD · +0,13 % heute, 20:27:40 · 100 Stk. | |||||
gettex Echtzeit | 13,700 EUR 0,000 EUR · 0,00 % heute, 20:43:42 · 0 Stk. | |||||
München Echtzeit | 13,700 EUR 0,000 EUR · 0,00 % heute, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,650 EUR -0,100 EUR · -0,73 % heute, 20:39:26 · unbekannt | |||||
LS Exchange Echtzeit | 13,500 EUR +0,100 EUR · +0,75 % heute, 20:25:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,400 USD | 12,445 USD | 11,980 USD | 12,150 USD | 440.185 Stk. | |
12,140 USD | 12,345 USD | 12,070 USD | 12,285 USD | 371.286 Stk. | |
12,290 USD | 12,350 USD | 12,210 USD | 12,300 USD | 425.189 Stk. | |
12,350 USD | 12,460 USD | 12,260 USD | 12,350 USD | 196.613 Stk. | |
12,320 USD | 12,590 USD | 12,320 USD | 12,430 USD | 233.321 Stk. | |
12,380 USD | 12,600 USD | 12,350 USD | 12,520 USD | 206.850 Stk. | |
12,450 USD | 12,540 USD | 12,300 USD | 12,530 USD | 315.236 Stk. | |
12,530 USD | 12,840 USD | 12,110 USD | 12,780 USD | 354.663 Stk. | |
12,820 USD | 12,860 USD | 12,485 USD | 12,710 USD | 460.446 Stk. | |
12,670 USD | 12,790 USD | 12,530 USD | 12,720 USD | 654.960 Stk. | |
13,640 USD | 14,610 USD | 13,290 USD | 14,300 USD | 1.719.449 Stk. | |
14,540 USD | 14,960 USD | 14,410 USD | 14,860 USD | 1.060.348 Stk. | |
15,000 USD | 15,000 USD | 14,660 USD | 14,840 USD | 352.190 Stk. | |
14,940 USD | 15,010 USD | 14,690 USD | 14,720 USD | 378.511 Stk. | |
14,730 USD | 14,990 USD | 14,719 USD | 14,820 USD | 487.666 Stk. | |
14,690 USD | 14,920 USD | 14,630 USD | 14,750 USD | 435.707 Stk. | |
14,660 USD | 15,000 USD | 14,520 USD | 15,000 USD | 545.168 Stk. | |
15,000 USD | 15,000 USD | 14,700 USD | 14,830 USD | 470.295 Stk. | |
14,850 USD | 14,850 USD | 14,690 USD | 14,760 USD | 351.570 Stk. | |
14,750 USD | 14,800 USD | 14,630 USD | 14,780 USD | 478.522 Stk. | |
14,930 USD | 14,940 USD | 14,780 USD | 14,940 USD | 329.310 Stk. | |
14,950 USD | 15,180 USD | 14,835 USD | 14,890 USD | 438.283 Stk. |