Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,860 USD 0,000 USD · 0,00 % gestern, 21:54:14 · 966 Stk. |
gettex Echtzeit | 4,640 EUR 0,000 EUR · 0,00 % gestern, 21:43:33 · 0 Stk. |
München Echtzeit | 4,720 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. |
Baader Bank Echtzeit | 4,530 EUR +0,030 EUR · +0,67 % gestern, 15:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,135 USD | 5,270 USD | 5,000 USD | 5,150 USD | 204.702 Stk. | |
5,095 USD | 5,180 USD | 5,030 USD | 5,090 USD | 63.947 Stk. | |
5,095 USD | 5,190 USD | 4,980 USD | 4,980 USD | 163.263 Stk. | |
5,100 USD | 5,105 USD | 5,025 USD | 5,060 USD | 361.381 Stk. | |
5,000 USD | 5,150 USD | 4,960 USD | 4,990 USD | 285.992 Stk. | |
4,853 USD | 4,940 USD | 4,780 USD | 4,880 USD | 209.660 Stk. | |
4,810 USD | 4,830 USD | 4,790 USD | 4,790 USD | 211.050 Stk. | |
4,950 USD | 4,975 USD | 4,890 USD | 4,910 USD | 200.341 Stk. | |
4,950 USD | 4,960 USD | 4,880 USD | 4,890 USD | 195.368 Stk. | |
4,885 USD | 4,910 USD | 4,847 USD | 4,890 USD | 145.316 Stk. | |
4,800 USD | 4,930 USD | 4,705 USD | 4,790 USD | 154.581 Stk. | |
4,800 USD | 4,860 USD | 4,800 USD | 4,860 USD | 121.418 Stk. | |
4,860 USD | 4,920 USD | 4,826 USD | 4,880 USD | 140.488 Stk. | |
4,880 USD | 4,880 USD | 4,730 USD | 4,730 USD | 72.202 Stk. | |
4,826 USD | 4,910 USD | 4,790 USD | 4,860 USD | 120.612 Stk. | |
4,880 USD | 4,930 USD | 4,770 USD | 4,930 USD | 62.473 Stk. | |
4,900 USD | 5,020 USD | 4,878 USD | 4,960 USD | 70.182 Stk. | |
5,150 USD | 5,150 USD | 4,850 USD | 4,965 USD | 105.840 Stk. | |
4,860 USD | 4,950 USD | 4,770 USD | 4,900 USD | 198.633 Stk. | |
5,020 USD | 5,020 USD | 4,818 USD | 4,890 USD | 92.970 Stk. | |
4,898 USD | 4,898 USD | 4,680 USD | 4,860 USD | 199.691 Stk. | |
4,720 USD | 4,910 USD | 4,720 USD | 4,860 USD | 50.976 Stk. |