Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,120 EUR 0,000 EUR · 0,00 % gestern, 08:13:51 · 0 Stk. | ||||||
Frankfurt verzögert | 0,114 EUR 0,000 EUR · 0,00 % gestern, 15:08:52 · 0 Stk. | |||||
London verzögert | 10,750 GBp 0,000 GBp · 0,00 % heute, 17:35:29 · unbekannt | |||||
Berlin Echtzeit | 0,108 EUR +0,002 EUR · +1,89 % gestern, 08:08:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,250 GBp | 10,500 GBp | 10,005 GBp | 10,100 GBp | 160.646 Stk. | |
10,250 GBp | 11,000 GBp | 10,094 GBp | 10,500 GBp | 667.071 Stk. | |
10,750 GBp | 10,900 GBp | 10,215 GBp | 10,500 GBp | 24.985 Stk. | |
10,750 GBp | 10,750 GBp | 10,155 GBp | 10,450 GBp | 237.898 Stk. | |
10,500 GBp | 11,000 GBp | 10,176 GBp | 10,500 GBp | 334.059 Stk. | |
10,500 GBp | 10,500 GBp | 10,150 GBp | 10,150 GBp | 114.984 Stk. | |
10,150 GBp | 10,850 GBp | 9,901 GBp | 10,750 GBp | 182.109 Stk. | |
10,750 GBp | 11,000 GBp | 10,375 GBp | 10,375 GBp | 378.425 Stk. | |
10,625 GBp | 10,700 GBp | 10,255 GBp | 10,625 GBp | 294.241 Stk. | |
10,625 GBp | 10,700 GBp | 10,250 GBp | 10,625 GBp | 120.373 Stk. | |
10,625 GBp | 10,625 GBp | 10,288 GBp | 10,625 GBp | 30.962 Stk. | |
10,625 GBp | 11,000 GBp | 10,381 GBp | 10,625 GBp | 4.190 Stk. | |
10,625 GBp | 10,625 GBp | 10,301 GBp | 10,625 GBp | 103.664 Stk. | |
10,625 GBp | 10,813 GBp | 10,410 GBp | 10,750 GBp | 604.468 Stk. | |
10,750 GBp | 11,000 GBp | 10,314 GBp | 10,450 GBp | 770.513 Stk. | |
10,625 GBp | 10,625 GBp | 10,335 GBp | 10,450 GBp | 241.108 Stk. | |
10,625 GBp | 11,000 GBp | 10,250 GBp | 10,500 GBp | 127.548 Stk. | |
10,625 GBp | 10,625 GBp | 10,301 GBp | 10,625 GBp | 272.199 Stk. | |
10,625 GBp | 10,738 GBp | 10,250 GBp | 10,625 GBp | 438.110 Stk. | |
10,625 GBp | 10,850 GBp | 10,500 GBp | 10,750 GBp | 386.868 Stk. | |
10,750 GBp | 10,870 GBp | 10,550 GBp | 10,750 GBp | 250.600 Stk. | |
10,750 GBp | 11,000 GBp | 10,601 GBp | 10,750 GBp | 527.831 Stk. |