Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,320 EUR 0,000 EUR · 0,00 % gestern, 21:32:44 · 0 Stk. | ||||||
3,300 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 3,340 EUR +0,040 EUR · +1,21 % gestern, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 3,640 USD -0,010 USD · -0,27 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 3,300 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,290 USD | 2,340 USD | 2,090 USD | 2,140 USD | 520.916 Stk. | |
2,090 USD | 2,320 USD | 2,089 USD | 2,300 USD | 224.977 Stk. | |
2,310 USD | 2,340 USD | 2,210 USD | 2,330 USD | 64.666 Stk. | |
2,310 USD | 2,310 USD | 2,190 USD | 2,290 USD | 76.164 Stk. | |
2,270 USD | 2,320 USD | 2,150 USD | 2,210 USD | 127.970 Stk. | |
2,190 USD | 2,250 USD | 2,050 USD | 2,190 USD | 289.568 Stk. | |
2,220 USD | 2,225 USD | 2,080 USD | 2,130 USD | 197.922 Stk. | |
2,180 USD | 2,470 USD | 2,140 USD | 2,340 USD | 174.559 Stk. | |
2,290 USD | 2,460 USD | 2,280 USD | 2,290 USD | 127.938 Stk. | |
2,340 USD | 2,340 USD | 2,180 USD | 2,250 USD | 313.331 Stk. | |
2,700 USD | 3,530 USD | 2,580 USD | 3,160 USD | 11.709.451 Stk. | |
3,180 USD | 3,420 USD | 3,110 USD | 3,240 USD | 867.564 Stk. | |
3,260 USD | 3,440 USD | 3,040 USD | 3,100 USD | 558.505 Stk. | |
3,090 USD | 3,370 USD | 3,060 USD | 3,150 USD | 293.792 Stk. | |
3,090 USD | 3,380 USD | 3,060 USD | 3,220 USD | 244.221 Stk. | |
3,190 USD | 3,310 USD | 3,120 USD | 3,170 USD | 208.903 Stk. | |
3,190 USD | 3,350 USD | 3,080 USD | 3,260 USD | 227.083 Stk. | |
3,300 USD | 3,350 USD | 3,170 USD | 3,220 USD | 142.998 Stk. | |
3,290 USD | 3,580 USD | 3,200 USD | 3,510 USD | 489.693 Stk. | |
3,540 USD | 3,710 USD | 3,500 USD | 3,620 USD | 196.792 Stk. | |
3,610 USD | 3,705 USD | 3,550 USD | 3,650 USD | 310.116 Stk. | |
3,580 USD | 3,750 USD | 3,500 USD | 3,640 USD | 236.579 Stk. |