Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 2,910 USD +0,070 USD · +2,46 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,070 USD | 3,070 USD | 2,890 USD | 2,980 USD | 161.162 Stk. | |
2,990 USD | 3,159 USD | 2,980 USD | 3,040 USD | 160.255 Stk. | |
3,020 USD | 3,040 USD | 2,855 USD | 2,870 USD | 107.814 Stk. | |
2,820 USD | 2,845 USD | 2,600 USD | 2,640 USD | 290.900 Stk. | |
2,660 USD | 2,750 USD | 2,560 USD | 2,660 USD | 212.918 Stk. | |
2,700 USD | 2,810 USD | 2,660 USD | 2,730 USD | 176.459 Stk. | |
2,690 USD | 2,720 USD | 2,605 USD | 2,670 USD | 137.119 Stk. | |
2,660 USD | 2,750 USD | 2,611 USD | 2,710 USD | 64.824 Stk. | |
2,740 USD | 2,790 USD | 2,700 USD | 2,780 USD | 75.353 Stk. | |
2,850 USD | 2,870 USD | 2,730 USD | 2,760 USD | 48.897 Stk. | |
2,750 USD | 2,780 USD | 2,630 USD | 2,680 USD | 169.960 Stk. | |
2,700 USD | 2,900 USD | 2,665 USD | 2,700 USD | 224.159 Stk. | |
3,000 USD | 3,160 USD | 2,840 USD | 3,020 USD | 543.865 Stk. | |
3,020 USD | 3,160 USD | 2,960 USD | 3,100 USD | 396.236 Stk. | |
3,180 USD | 3,180 USD | 3,010 USD | 3,010 USD | 229.403 Stk. | |
3,020 USD | 3,080 USD | 2,971 USD | 3,060 USD | 344.691 Stk. | |
3,030 USD | 3,080 USD | 2,960 USD | 2,960 USD | 163.111 Stk. | |
2,990 USD | 2,990 USD | 2,860 USD | 2,880 USD | 173.870 Stk. | |
2,920 USD | 2,950 USD | 2,820 USD | 2,840 USD | 187.576 Stk. | |
2,860 USD | 2,990 USD | 2,850 USD | 2,910 USD | 90.403 Stk. |