AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu OPTIBIOTIX HEALTH

WKN
A118S6
Ticker
OPTI
• OB3
ISIN
GB00BP0RTP38
•
17,500 GBp
-0,250 GBp-1,41 %
Geld
17,500 GBp
(10.000 Stk.)
Brief
18,000 GBp
(20.000 Stk.)
Marktkapitalisierung
20,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,196 EUR
+0,001 EUR · +0,51 %
heute, 15:48:15 · 0 Stk.
Frankfurt
verzögert
0,204 EUR
+0,006 EUR · +3,03 %
heute, 09:40:14 · 0 Stk.
London
verzögert
17,500 GBp
-0,250 GBp · -1,41 %
heute, 13:21:45 · 2.067 Stk.
Berlin
Echtzeit
0,208 EUR
+0,002 EUR · +0,97 %
heute, 15:42:02 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OPTIBIOTIX HEALTH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 GBp21,500 GBp20,580 GBp21,000 GBp158.531 Stk.
20,750 GBp21,200 GBp20,625 GBp21,000 GBp108.705 Stk.
21,000 GBp21,500 GBp19,600 GBp19,600 GBp569.762 Stk.
20,250 GBp20,500 GBp19,625 GBp20,250 GBp349.307 Stk.
20,250 GBp21,500 GBp19,500 GBp19,750 GBp307.924 Stk.
19,750 GBp21,500 GBp19,000 GBp19,250 GBp376.831 Stk.
19,250 GBp19,500 GBp19,010 GBp19,250 GBp38.344 Stk.
19,250 GBp19,500 GBp18,705 GBp19,000 GBp366.273 Stk.
19,000 GBp19,500 GBp18,500 GBp19,250 GBp424.515 Stk.
19,250 GBp19,477 GBp19,000 GBp19,250 GBp72.577 Stk.
19,250 GBp20,000 GBp19,250 GBp20,000 GBp572.140 Stk.
20,000 GBp20,000 GBp19,000 GBp19,250 GBp455.649 Stk.
19,250 GBp19,500 GBp19,055 GBp19,250 GBp20.550 Stk.
19,250 GBp19,250 GBp18,500 GBp18,750 GBp91.261 Stk.
18,750 GBp18,750 GBp17,820 GBp18,000 GBp373.118 Stk.
18,000 GBp18,140 GBp17,872 GBp18,000 GBp13.079 Stk.
18,000 GBp18,094 GBp17,755 GBp18,000 GBp31.051 Stk.
18,000 GBp18,350 GBp17,578 GBp17,750 GBp129.404 Stk.
17,750 GBp17,796 GBp17,505 GBp17,750 GBp22.813 Stk.
17,750 GBp17,995 GBp17,500 GBp17,750 GBp1.670 Stk.
17,750 GBp17,750 GBp17,500 GBp17,750 GBp16.679 Stk.
Werbung ausblenden