Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,180 USD -0,020 USD · -0,48 % heute, 16:42:04 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,245 USD | 4,245 USD | 4,100 USD | 4,210 USD | 2.964 Stk. | |
4,320 USD | 4,320 USD | 4,150 USD | 4,150 USD | 1.456 Stk. | |
4,204 USD | 4,240 USD | 4,110 USD | 4,240 USD | 5.830 Stk. | |
4,130 USD | 4,180 USD | 4,110 USD | 4,110 USD | 1.841 Stk. | |
4,120 USD | 4,120 USD | 4,060 USD | 4,070 USD | 7.230 Stk. | |
4,152 USD | 4,152 USD | 4,110 USD | 4,110 USD | 1.479 Stk. | |
4,110 USD | 4,165 USD | 4,070 USD | 4,070 USD | 11.546 Stk. | |
4,160 USD | 4,250 USD | 4,160 USD | 4,200 USD | 3.858 Stk. | |
4,100 USD | 4,260 USD | 4,100 USD | 4,260 USD | 5.239 Stk. | |
4,292 USD | 4,297 USD | 4,052 USD | 4,052 USD | 6.115 Stk. | |
4,200 USD | 4,200 USD | 4,000 USD | 4,010 USD | 34.642 Stk. | |
4,180 USD | 4,180 USD | 4,180 USD | 4,180 USD | 1.177 Stk. | |
4,010 USD | 4,245 USD | 4,010 USD | 4,180 USD | 19.006 Stk. | |
4,290 USD | 4,290 USD | 4,200 USD | 4,210 USD | 9.633 Stk. | |
4,300 USD | 4,500 USD | 4,180 USD | 4,180 USD | 24.486 Stk. | |
4,340 USD | 4,340 USD | 4,180 USD | 4,180 USD | 1.359 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 1.361 Stk. | |
4,280 USD | 4,400 USD | 4,180 USD | 4,370 USD | 4.017 Stk. | |
4,330 USD | 4,400 USD | 4,200 USD | 4,200 USD | 16.580 Stk. | |
4,310 USD | 4,310 USD | 4,200 USD | 4,200 USD | 522 Stk. |