AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ORCADIAN ENERGY PLC

WKN
A3CU46
Ticker
ORCA
• 9J1
ISIN
GB00BN0TY502
•
10,535 GBp
-0,215 GBp-2,00 %
Geld
10,500 GBp
(60.000 Stk.)
Brief
11,000 GBp
(20.000 Stk.)
Marktkapitalisierung
9,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,115 EUR
0,000 EUR · 0,00 %
heute, 13:32:20 · 0 Stk.
Frankfurt
verzögert
0,113 EUR
0,000 EUR · 0,00 %
heute, 08:04:47 · 0 Stk.
London
verzögert
10,535 GBp
-0,215 GBp · -2,00 %
heute, 12:55:08 · 9.872 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ORCADIAN ENERGY PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,250 GBp10,168 GBp9,100 GBp10,000 GBp456.767 Stk.
10,000 GBp11,260 GBp10,000 GBp10,750 GBp506.874 Stk.
10,750 GBp11,100 GBp10,616 GBp10,875 GBp267.311 Stk.
10,875 GBp10,875 GBp10,795 GBp10,875 GBp42.024 Stk.
10,875 GBp11,250 GBp10,820 GBp10,875 GBp16.298 Stk.
10,875 GBp11,250 GBp10,500 GBp10,875 GBp124.115 Stk.
10,875 GBp11,250 GBp10,300 GBp10,875 GBp158.789 Stk.
10,875 GBp10,875 GBp10,862 GBp10,875 GBp585 Stk.
10,875 GBp10,898 GBp10,875 GBp10,875 GBp15.952 Stk.
10,875 GBp12,340 GBp10,865 GBp12,000 GBp815.829 Stk.
12,250 GBp12,500 GBp11,250 GBp11,500 GBp555.453 Stk.
11,500 GBp11,850 GBp11,500 GBp11,625 GBp58.386 Stk.
11,625 GBp11,810 GBp11,300 GBp11,625 GBp90.491 Stk.
11,625 GBp11,770 GBp11,287 GBp11,625 GBp6.505 Stk.
11,500 GBp11,700 GBp11,257 GBp11,625 GBp37.329 Stk.
11,625 GBp11,625 GBp11,287 GBp11,625 GBp6.796 Stk.
11,625 GBp11,625 GBp11,614 GBp11,625 GBp4.305 Stk.
11,625 GBp11,625 GBp10,550 GBp10,750 GBp296.901 Stk.
10,750 GBp11,000 GBp10,570 GBp10,750 GBp275.500 Stk.
Werbung ausblenden