AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ORIENT GROUP INC. A YC 1

WKN
A0M3UJ
Land
China 🇨🇳
ISIN
CNE000000FX7
Ticker
600811
• Shanghai
1,500 CNY
+0,030 CNY+2,04 %
Geld
1,490 CNY
(1.239.464 Stk.)
Brief
1,500 CNY
(1.737.693 Stk.)
Marktkapitalisierung
707,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,50 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,500 CNY
+0,030 CNY · +2,04 %
gestern, 09:00:04 · 826.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ORIENT GROUP INC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,610 CNY1,620 CNY1,560 CNY1,580 CNY23.494.028 Stk.
1,570 CNY1,590 CNY1,560 CNY1,570 CNY19.492.053 Stk.
1,560 CNY1,570 CNY1,510 CNY1,510 CNY31.903.076 Stk.
1,500 CNY1,510 CNY1,400 CNY1,460 CNY50.269.972 Stk.
1,450 CNY1,450 CNY1,360 CNY1,370 CNY55.044.403 Stk.
1,370 CNY1,420 CNY1,360 CNY1,420 CNY34.418.569 Stk.
1,420 CNY1,420 CNY1,390 CNY1,390 CNY30.034.591 Stk.
1,380 CNY1,420 CNY1,370 CNY1,380 CNY29.632.984 Stk.
1,380 CNY1,390 CNY1,350 CNY1,350 CNY31.396.930 Stk.
1,350 CNY1,360 CNY1,310 CNY1,320 CNY36.331.107 Stk.
1,310 CNY1,330 CNY1,280 CNY1,300 CNY36.124.108 Stk.
1,300 CNY1,330 CNY1,260 CNY1,310 CNY39.630.040 Stk.
1,310 CNY1,350 CNY1,280 CNY1,340 CNY36.418.350 Stk.
1,340 CNY1,430 CNY1,320 CNY1,430 CNY56.741.867 Stk.
1,470 CNY1,530 CNY1,450 CNY1,480 CNY79.395.013 Stk.
1,490 CNY1,570 CNY1,490 CNY1,520 CNY59.575.203 Stk.
1,520 CNY1,530 CNY1,490 CNY1,510 CNY40.151.821 Stk.
1,510 CNY1,520 CNY1,460 CNY1,470 CNY33.086.419 Stk.
1,460 CNY1,510 CNY1,450 CNY1,500 CNY29.466.261 Stk.
Werbung ausblenden