AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ORIENT SECUR.CO.LTD.A YC1

WKN
A14U8E
Ticker
600958
ISIN
CNE100001ZV6
• Shanghai
8,320 CNY
-0,080 CNY-0,95 %
Geld
8,320 CNY
(371.471 Stk.)
Brief
8,330 CNY
(233.000 Stk.)
Marktkapitalisierung
8,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,45 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,320 CNY
-0,080 CNY · -0,95 %
heute, 09:00:07 · 603.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ORIENT SECUR.CO.LTD.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,170 CNY8,210 CNY8,080 CNY8,100 CNY34.726.927 Stk.
8,090 CNY8,150 CNY8,090 CNY8,130 CNY23.418.371 Stk.
8,120 CNY8,130 CNY7,990 CNY8,050 CNY31.101.212 Stk.
8,010 CNY8,080 CNY7,990 CNY8,020 CNY32.461.662 Stk.
8,010 CNY8,040 CNY7,870 CNY7,900 CNY44.426.106 Stk.
7,890 CNY8,090 CNY7,790 CNY8,020 CNY57.410.740 Stk.
7,980 CNY8,000 CNY7,870 CNY7,880 CNY40.060.678 Stk.
7,890 CNY8,040 CNY7,890 CNY8,040 CNY37.482.271 Stk.
8,010 CNY8,170 CNY7,980 CNY8,050 CNY43.100.086 Stk.
8,010 CNY8,070 CNY8,000 CNY8,030 CNY22.251.466 Stk.
7,990 CNY8,090 CNY7,980 CNY8,030 CNY20.831.700 Stk.
8,010 CNY8,050 CNY7,960 CNY7,960 CNY20.703.540 Stk.
7,970 CNY8,010 CNY7,910 CNY8,000 CNY22.774.731 Stk.
7,980 CNY8,050 CNY7,950 CNY8,000 CNY17.089.522 Stk.
8,150 CNY8,400 CNY8,080 CNY8,380 CNY95.355.880 Stk.
8,370 CNY8,600 CNY8,330 CNY8,490 CNY95.439.052 Stk.
8,500 CNY8,500 CNY8,320 CNY8,350 CNY48.004.068 Stk.
8,470 CNY8,530 CNY8,380 CNY8,420 CNY55.812.172 Stk.
8,420 CNY8,430 CNY8,350 CNY8,400 CNY30.582.136 Stk.
8,390 CNY8,450 CNY8,310 CNY8,320 CNY27.979.431 Stk.
Werbung ausblenden