Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,720 CNY -0,120 CNY · -1,36 % · 535.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,520 CNY | 8,520 CNY | 8,320 CNY | 8,500 CNY | 52.650.696 Stk. | |
8,440 CNY | 8,600 CNY | 8,400 CNY | 8,560 CNY | 55.330.028 Stk. | |
8,470 CNY | 8,760 CNY | 8,460 CNY | 8,590 CNY | 88.238.401 Stk. | |
8,560 CNY | 8,740 CNY | 8,540 CNY | 8,700 CNY | 62.948.636 Stk. | |
8,730 CNY | 8,770 CNY | 8,650 CNY | 8,730 CNY | 47.902.141 Stk. | |
8,720 CNY | 8,760 CNY | 8,670 CNY | 8,690 CNY | 41.576.972 Stk. | |
8,660 CNY | 8,780 CNY | 8,650 CNY | 8,780 CNY | 54.409.621 Stk. | |
8,840 CNY | 8,960 CNY | 8,600 CNY | 8,630 CNY | 93.755.007 Stk. | |
8,560 CNY | 8,830 CNY | 8,550 CNY | 8,810 CNY | 69.477.867 Stk. | |
8,850 CNY | 8,990 CNY | 8,800 CNY | 8,970 CNY | 75.586.480 Stk. | |
8,950 CNY | 8,970 CNY | 8,780 CNY | 8,820 CNY | 50.329.517 Stk. | |
8,780 CNY | 8,850 CNY | 8,740 CNY | 8,770 CNY | 40.903.366 Stk. | |
8,790 CNY | 8,870 CNY | 8,710 CNY | 8,740 CNY | 37.953.452 Stk. | |
8,760 CNY | 8,790 CNY | 8,610 CNY | 8,650 CNY | 48.219.762 Stk. | |
8,650 CNY | 8,680 CNY | 8,550 CNY | 8,630 CNY | 35.001.547 Stk. | |
8,640 CNY | 8,750 CNY | 8,620 CNY | 8,740 CNY | 39.537.378 Stk. | |
8,780 CNY | 8,890 CNY | 8,760 CNY | 8,820 CNY | 52.499.121 Stk. | |
8,800 CNY | 8,820 CNY | 8,690 CNY | 8,700 CNY | 37.426.795 Stk. | |
8,690 CNY | 8,740 CNY | 8,570 CNY | 8,600 CNY | 33.444.193 Stk. | |
8,610 CNY | 8,660 CNY | 8,530 CNY | 8,640 CNY | 32.786.883 Stk. | |
8,680 CNY | 8,900 CNY | 8,680 CNY | 8,840 CNY | 62.661.604 Stk. | |
8,840 CNY | 8,850 CNY | 8,710 CNY | 8,720 CNY | 35.501.478 Stk. |