Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 29,170 USD +0,170 USD · +0,59 % 24.05.2024, 21:55:29 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,340 USD | 29,340 USD | 28,870 USD | 28,870 USD | 23.396 Stk. | |
29,662 USD | 30,292 USD | 29,490 USD | 29,595 USD | 66.753 Stk. | |
28,530 USD | 28,530 USD | 27,450 USD | 27,450 USD | 83.073 Stk. | |
27,760 USD | 27,960 USD | 27,650 USD | 27,660 USD | 10.661 Stk. | |
27,895 USD | 28,000 USD | 27,790 USD | 27,970 USD | 70.500 Stk. | |
28,160 USD | 28,270 USD | 27,850 USD | 28,270 USD | 13.822 Stk. | |
28,040 USD | 28,320 USD | 28,040 USD | 28,220 USD | 34.687 Stk. | |
27,345 USD | 27,600 USD | 27,100 USD | 27,550 USD | 95.107 Stk. | |
28,030 USD | 28,110 USD | 27,900 USD | 28,010 USD | 19.706 Stk. | |
27,814 USD | 27,930 USD | 27,814 USD | 27,890 USD | 48.836 Stk. | |
27,730 USD | 28,510 USD | 27,730 USD | 28,470 USD | 20.058 Stk. | |
28,870 USD | 28,900 USD | 28,820 USD | 28,890 USD | 43.591 Stk. | |
29,616 USD | 29,616 USD | 29,304 USD | 29,560 USD | 38.014 Stk. | |
29,192 USD | 29,450 USD | 29,192 USD | 29,450 USD | 22.303 Stk. | |
29,340 USD | 29,360 USD | 29,203 USD | 29,240 USD | 30.912 Stk. | |
29,305 USD | 29,350 USD | 29,230 USD | 29,230 USD | 29.349 Stk. | |
30,100 USD | 30,410 USD | 30,100 USD | 30,350 USD | 102.287 Stk. | |
30,004 USD | 30,496 USD | 29,860 USD | 30,000 USD | 40.511 Stk. | |
29,928 USD | 29,928 USD | 29,380 USD | 29,380 USD | 32.880 Stk. | |
29,150 USD | 29,170 USD | 28,921 USD | 29,000 USD | 31.722 Stk. | |
29,200 USD | 29,200 USD | 29,110 USD | 29,170 USD | 32.344 Stk. |