Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,750 EUR -0,100 EUR · -1,46 % 17.05.2024, 15:20:52 · 0 Stk. | ||||||
Frankfurt verzögert | 6,750 EUR -0,050 EUR · -0,74 % 17.05.2024, 08:00:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,700 USD +0,010 USD · +0,13 % 17.05.2024, 21:45:51 · 454 Stk. | |||||
Quotrix Echtzeit | 7,100 EUR 0,000 EUR · 0,00 % 17.05.2024, 07:57:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,750 EUR -0,050 EUR · -0,74 % 17.05.2024, 08:12:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,570 USD | 6,778 USD | 6,570 USD | 6,660 USD | 92.984 Stk. | |
6,750 USD | 6,840 USD | 6,640 USD | 6,700 USD | 173.490 Stk. | |
6,630 USD | 6,679 USD | 6,590 USD | 6,660 USD | 87.538 Stk. | |
6,820 USD | 6,820 USD | 6,640 USD | 6,693 USD | 127.586 Stk. | |
6,580 USD | 6,770 USD | 6,580 USD | 6,720 USD | 56.026 Stk. | |
6,776 USD | 6,830 USD | 6,755 USD | 6,806 USD | 67.366 Stk. | |
6,813 USD | 6,850 USD | 6,800 USD | 6,850 USD | 61.120 Stk. | |
6,760 USD | 6,890 USD | 6,730 USD | 6,830 USD | 24.287 Stk. | |
6,788 USD | 6,900 USD | 6,788 USD | 6,900 USD | 53.783 Stk. | |
7,360 USD | 7,530 USD | 7,300 USD | 7,450 USD | 45.089 Stk. | |
7,460 USD | 7,500 USD | 7,429 USD | 7,430 USD | 17.209 Stk. | |
7,400 USD | 7,610 USD | 7,400 USD | 7,430 USD | 46.028 Stk. | |
7,531 USD | 7,669 USD | 7,520 USD | 7,560 USD | 20.036 Stk. | |
7,820 USD | 7,820 USD | 7,600 USD | 7,671 USD | 42.109 Stk. | |
7,550 USD | 7,670 USD | 7,550 USD | 7,660 USD | 78.452 Stk. | |
7,790 USD | 7,790 USD | 7,590 USD | 7,590 USD | 30.575 Stk. | |
7,674 USD | 7,790 USD | 7,550 USD | 7,680 USD | 28.270 Stk. | |
7,640 USD | 7,818 USD | 7,640 USD | 7,730 USD | 22.064 Stk. | |
7,755 USD | 7,870 USD | 7,690 USD | 7,690 USD | 19.335 Stk. | |
7,756 USD | 7,756 USD | 7,632 USD | 7,700 USD | 18.673 Stk. |