Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR +0,400 EUR · +1,67 % 10.05.2024, 22:03:25 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 26,650 USD +0,110 USD · +0,41 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % 10.05.2024, 22:03:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,950 USD | 25,165 USD | 24,850 USD | 25,020 USD | 52.197 Stk. | |
25,000 USD | 25,300 USD | 24,700 USD | 25,050 USD | 63.357 Stk. | |
24,900 USD | 25,250 USD | 24,818 USD | 25,090 USD | 34.837 Stk. | |
25,080 USD | 25,380 USD | 25,020 USD | 25,110 USD | 28.061 Stk. | |
25,040 USD | 25,300 USD | 25,000 USD | 25,030 USD | 86.166 Stk. | |
24,900 USD | 26,150 USD | 24,900 USD | 25,960 USD | 84.043 Stk. | |
26,010 USD | 26,395 USD | 25,990 USD | 26,020 USD | 43.388 Stk. | |
26,320 USD | 26,550 USD | 25,820 USD | 25,820 USD | 64.762 Stk. | |
26,750 USD | 26,840 USD | 26,090 USD | 26,240 USD | 104.550 Stk. | |
26,150 USD | 26,490 USD | 25,910 USD | 26,430 USD | 70.565 Stk. | |
26,460 USD | 26,600 USD | 26,210 USD | 26,480 USD | 43.090 Stk. | |
26,445 USD | 26,780 USD | 26,090 USD | 26,290 USD | 68.555 Stk. | |
26,100 USD | 26,450 USD | 25,950 USD | 26,220 USD | 44.259 Stk. | |
26,390 USD | 26,580 USD | 26,270 USD | 26,320 USD | 181.308 Stk. | |
26,520 USD | 26,520 USD | 26,300 USD | 26,340 USD | 63.011 Stk. | |
26,570 USD | 26,775 USD | 26,400 USD | 26,600 USD | 53.981 Stk. | |
26,420 USD | 26,790 USD | 26,400 USD | 26,620 USD | 93.969 Stk. | |
26,600 USD | 26,900 USD | 26,560 USD | 26,630 USD | 51.861 Stk. | |
26,500 USD | 26,700 USD | 26,490 USD | 26,530 USD | 42.046 Stk. | |
26,461 USD | 26,630 USD | 26,415 USD | 26,540 USD | 55.945 Stk. | |
26,690 USD | 26,810 USD | 26,440 USD | 26,650 USD | 50.267 Stk. |