AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OTC Markets Group

WKN
A1H5Q9
ISIN
US67106F1084
• Nasdaq OTC
51,155 USD
-0,365 USD-0,71 %
Marktkapitalisierung
534,51 Mio. EUR
Dividendenrendite
4,22 %
KGV
20,04
Gewinn pro Aktie
–
Vola 30 Tage
15,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
51,155 USD
-0,365 USD · -0,71 %
24.05.2024, 21:54:06 · 485 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OTC Markets Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,750 USD53,000 USD52,200 USD52,500 USD3.188 Stk.
53,350 USD53,350 USD52,010 USD52,300 USD2.525 Stk.
52,300 USD52,500 USD51,950 USD52,500 USD4.830 Stk.
52,400 USD52,400 USD52,341 USD52,350 USD840 Stk.
52,350 USD52,350 USD52,010 USD52,190 USD895 Stk.
52,190 USD52,190 USD52,030 USD52,180 USD2.005 Stk.
51,500 USD52,106 USD51,300 USD51,400 USD6.166 Stk.
51,250 USD51,990 USD51,250 USD51,590 USD3.526 Stk.
51,640 USD52,000 USD51,500 USD51,700 USD2.792 Stk.
51,520 USD52,000 USD51,520 USD51,750 USD2.776 Stk.
52,000 USD52,160 USD51,450 USD52,000 USD11.968 Stk.
52,000 USD52,250 USD51,990 USD52,000 USD2.770 Stk.
51,784 USD51,800 USD51,784 USD51,800 USD911 Stk.
51,800 USD52,130 USD51,760 USD52,010 USD2.752 Stk.
51,760 USD51,850 USD51,750 USD51,850 USD1.562 Stk.
51,850 USD52,140 USD51,330 USD52,140 USD7.844 Stk.
51,900 USD52,140 USD51,900 USD51,900 USD9.285 Stk.
51,900 USD51,900 USD51,800 USD51,900 USD1.948 Stk.
51,900 USD52,000 USD51,800 USD51,800 USD1.724 Stk.
52,880 USD52,880 USD51,500 USD51,520 USD2.282 Stk.
51,320 USD51,375 USD51,155 USD51,155 USD7.224 Stk.
Werbung ausblenden