Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 567,000 TRY +6,000 TRY · +1,07 % gestern, 17:09:54 · 4 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
495,000 TRY | 499,000 TRY | 482,250 TRY | 484,750 TRY | 205.993 Stk. | |
488,000 TRY | 499,500 TRY | 484,750 TRY | 499,250 TRY | 315.067 Stk. | |
499,250 TRY | 506,000 TRY | 485,000 TRY | 488,000 TRY | 350.420 Stk. | |
491,250 TRY | 492,750 TRY | 480,500 TRY | 487,500 TRY | 245.099 Stk. | |
487,500 TRY | 495,000 TRY | 485,500 TRY | 494,500 TRY | 280.691 Stk. | |
496,250 TRY | 500,500 TRY | 493,750 TRY | 496,000 TRY | 232.948 Stk. | |
496,000 TRY | 508,500 TRY | 490,500 TRY | 508,000 TRY | 353.296 Stk. | |
508,000 TRY | 524,500 TRY | 504,500 TRY | 523,500 TRY | 522.312 Stk. | |
524,000 TRY | 525,000 TRY | 507,500 TRY | 514,000 TRY | 447.497 Stk. | |
517,500 TRY | 531,000 TRY | 517,000 TRY | 519,000 TRY | 401.841 Stk. | |
521,000 TRY | 550,000 TRY | 515,500 TRY | 546,000 TRY | 582.057 Stk. | |
546,000 TRY | 565,000 TRY | 542,000 TRY | 565,000 TRY | 667.763 Stk. | |
565,000 TRY | 569,000 TRY | 552,000 TRY | 552,000 TRY | 403.105 Stk. | |
556,000 TRY | 562,000 TRY | 550,500 TRY | 560,500 TRY | 346.720 Stk. | |
560,500 TRY | 564,000 TRY | 541,000 TRY | 554,000 TRY | 502.569 Stk. | |
531,500 TRY | 539,000 TRY | 513,000 TRY | 517,000 TRY | 792.375 Stk. | |
517,000 TRY | 543,000 TRY | 506,000 TRY | 542,000 TRY | 596.893 Stk. | |
540,000 TRY | 560,500 TRY | 535,000 TRY | 547,500 TRY | 443.630 Stk. | |
546,500 TRY | 562,500 TRY | 541,000 TRY | 561,000 TRY | 310.663 Stk. | |
561,000 TRY | 570,000 TRY | 555,500 TRY | 567,000 TRY | 458.633 Stk. |