AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OTSUKA HLDGS UNSP.ADR 1/2

WKN
A1XCF8
ISIN
US6891641010
• Nasdaq OTC
19,700 USD
+0,110 USD+0,56 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
19,700 USD
+0,110 USD · +0,56 %
24.05.2024, 21:57:13 · 126 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OTSUKA HLDGS UNSP.ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 USD20,650 USD20,390 USD20,650 USD50.104 Stk.
21,000 USD22,000 USD21,000 USD21,250 USD69.796 Stk.
20,750 USD20,880 USD20,640 USD20,640 USD23.619 Stk.
20,226 USD20,550 USD20,226 USD20,455 USD36.311 Stk.
20,476 USD20,710 USD20,280 USD20,630 USD18.231 Stk.
20,600 USD20,900 USD20,300 USD20,788 USD21.906 Stk.
20,601 USD20,810 USD20,295 USD20,750 USD48.120 Stk.
19,730 USD20,610 USD19,730 USD20,570 USD22.646 Stk.
20,990 USD21,222 USD20,720 USD20,840 USD21.345 Stk.
20,450 USD21,050 USD20,450 USD21,010 USD25.284 Stk.
21,160 USD21,170 USD21,090 USD21,130 USD13.807 Stk.
21,190 USD21,240 USD21,150 USD21,240 USD15.219 Stk.
21,160 USD21,260 USD21,105 USD21,250 USD21.103 Stk.
21,240 USD21,240 USD21,070 USD21,094 USD26.018 Stk.
20,850 USD21,182 USD20,800 USD20,880 USD19.450 Stk.
20,800 USD20,853 USD20,770 USD20,810 USD18.760 Stk.
20,670 USD20,670 USD20,574 USD20,590 USD24.063 Stk.
19,590 USD19,750 USD19,300 USD19,610 USD64.250 Stk.
20,470 USD20,470 USD19,550 USD19,590 USD38.746 Stk.
19,670 USD19,721 USD19,660 USD19,700 USD49.001 Stk.
Werbung ausblenden